PVM Price Volume Measure charts Astron Paper Bord Mil Ltd ASTRON_BE share NSE Stock Exchange

Stock ASTRON_BE - Share Astron Paper Bord Mil Ltd trades in NSE

Daily Support: 3.71
Daily Resistance: 3.95
5 Day Moving Average is 3.95
20 Day Moving Average is 4.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-3.75%	3.90	3.85	4.04	3.80	-13.95%
Thu 04 Jun 2026	-0.5%	4.05	4.00	4.05	3.95	-91.73%
Wed 03 Jun 2026	1.77%	4.14	4.02	4.14	4.00	-71.1%
Tue 02 Jun 2026	0.25%	3.95	3.95	4.09	3.90	-74.15%
Mon 01 Jun 2026	-0.51%	3.87	3.94	4.06	3.87	-73.4%
Fri 29 May 2026	-1%	4.15	3.96	4.18	3.80	16.42%
Wed 27 May 2026	-1.48%	4.10	4.00	4.10	3.97	-48.63%
Tue 26 May 2026	-1.22%	4.03	4.06	4.14	4.03	-80.07%
Mon 25 May 2026	1.48%	4.05	4.11	4.13	3.88	-42.8%
Fri 22 May 2026	-2.41%	4.34	4.05	4.34	3.98	-47.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Astron Paper Bord Mil Ltd ASTRON_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!