ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong intraday Stock price targets for AstronPaper are 15.95 and 17

Intraday Target 115.73
Intraday Target 216.17
Intraday Target 316.783333333333
Intraday Target 417.22
Intraday Target 517.83

Daily price and volume Astron Paper

Date Closing Open Range Volume
Fri 04 July 2025 16.60 (-1.66%) 17.40 16.35 - 17.40 0.592 times
Thu 03 July 2025 16.88 (0.72%) 17.59 16.32 - 17.59 0.444 times
Wed 02 July 2025 16.76 (-2.27%) 17.89 16.50 - 17.89 0.8273 times
Tue 01 July 2025 17.15 (-0.41%) 18.00 16.50 - 18.00 1.5079 times
Mon 30 June 2025 17.22 (-0.46%) 16.43 16.43 - 17.89 1.4293 times
Fri 27 June 2025 17.30 (4.59%) 17.36 16.05 - 17.36 0.8882 times
Thu 26 June 2025 16.54 (4.95%) 16.50 15.30 - 16.54 0.4955 times
Wed 25 June 2025 15.76 (5%) 15.38 14.50 - 15.76 1.1712 times
Tue 24 June 2025 15.01 (-4.27%) 15.50 14.90 - 15.70 1.3019 times
Mon 23 June 2025 15.68 (-5.03%) 16.50 15.68 - 16.50 1.3427 times
Fri 20 June 2025 16.51 (-2.02%) 16.51 16.51 - 16.51 0.0509 times

 Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON_BE are 16.46 and 18.14

Weekly Target 115.29
Weekly Target 215.95
Weekly Target 316.973333333333
Weekly Target 417.63
Weekly Target 518.65

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Fri 04 July 2025 16.60 (-4.05%) 16.43 16.32 - 18.00 0.9356 times
Fri 27 June 2025 17.30 (4.78%) 16.50 14.50 - 17.36 1.0133 times
Fri 20 June 2025 16.51 (-9.73%) 17.92 16.51 - 17.92 0.0821 times
Fri 13 June 2025 18.29 (-3.74%) 18.62 18.29 - 19.76 1.1588 times
Fri 06 June 2025 19.00 (-7.36%) 20.51 18.51 - 20.51 0.9046 times
Fri 30 May 2025 20.51 (5.99%) 19.35 19.35 - 20.93 2.1575 times
Fri 23 May 2025 19.35 (8.1%) 18.25 18.25 - 19.73 1.4335 times
Fri 16 May 2025 17.90 (10.09%) 16.50 16.37 - 17.90 0.6507 times
Fri 09 May 2025 16.26 (3.9%) 16.40 16.26 - 16.75 0.8535 times
Fri 02 May 2025 15.65 (19.92%) 13.70 12.80 - 15.65 0.8104 times
Fri 25 April 2025 13.05 (0.77%) 12.53 12.53 - 14.20 0.5456 times

 weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON_BE are 15.62 and 17.3

Monthly Target 115.29
Monthly Target 215.95
Monthly Target 316.973333333333
Monthly Target 417.63
Monthly Target 518.65

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Fri 04 July 2025 16.60 (-3.6%) 18.00 16.32 - 18.00 0.0784 times
Mon 30 June 2025 17.22 (-16.04%) 20.51 14.50 - 20.51 0.4102 times
Fri 30 May 2025 20.51 (37.56%) 15.65 14.92 - 20.93 0.6501 times
Wed 30 April 2025 14.91 (-40.24%) 11.48 10.56 - 14.91 0.2563 times
Fri 30 August 2024 24.95 (0.6%) 24.60 22.26 - 25.20 1.0881 times
Wed 31 July 2024 24.80 (16.98%) 22.26 22.26 - 29.79 1.4524 times
Fri 28 June 2024 21.20 (0.95%) 21.00 19.40 - 21.70 0.5392 times
Fri 31 May 2024 21.00 (-10.06%) 23.30 19.25 - 23.95 0.4846 times
Tue 30 April 2024 23.35 (21.3%) 20.00 19.05 - 24.40 2.0956 times
Thu 28 March 2024 19.25 (-31.62%) 28.15 19.00 - 29.35 2.9451 times
Thu 29 February 2024 28.15 (-21.91%) 36.45 27.30 - 36.75 0.9291 times

 monthly chart AstronPaper

Yearly price and charts AstronPaper

Strong yearly Stock price targets for AstronPaper ASTRON_BE are 13.58 and 23.95

Yearly Target 15.66
Yearly Target 211.13
Yearly Target 316.03
Yearly Target 421.5
Yearly Target 526.4

Yearly price and volumes Astron Paper

Date Closing Open Range Volume
Fri 04 July 2025 16.60 (-33.47%) 11.48 10.56 - 20.93 0.2966 times
Fri 30 August 2024 24.95 (-23.11%) 36.05 19.00 - 36.75 2.0361 times
Fri 29 December 2023 32.45 (0%) 35.00 26.70 - 35.00 0.6673 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AstronPaper

Tomorrow's movement Prediction of Astron Paper ASTRON_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron Paper ASTRON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Paper ASTRON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstronPaper (ASTRON_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronPaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstronPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and AstronPaper ASTRON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronPaper ASTRON_BE stock. Volume based technical analysis of AstronPaper ASTRON_BE stock is negative.

AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Paper ASTRON_BE

DMA (daily moving average) of Astron Paper ASTRON_BE

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.52
20 day DMA 17.25
35 day DMA 18.24
50 day DMA 17.56
100 day DMA 19.64
150 day DMA 20.35
200 day DMA 21.57

EMA (exponential moving average) of Astron Paper ASTRON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.8616.85
12 day EMA16.916.9616.98
20 day EMA17.1517.2117.25
35 day EMA17.0617.0917.1
50 day EMA17.1317.1517.16

SMA (simple moving average) of Astron Paper ASTRON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.0616.99
12 day SMA16.5216.5716.63
20 day SMA17.2517.3717.47
35 day SMA18.2418.2718.29
50 day SMA17.5617.517.43
100 day SMA19.6419.7519.86
150 day SMA20.3520.420.44
200 day SMA21.5721.6521.73

Videos related to: AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top