AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ASTRON_BE
- Forcast & Targets ASTRON_BE
- ASTRON_BE Experts view
- Tomorrow's Movement ASTRON_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRON_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronPaper
Strong intraday Stock price targets for AstronPaper are 15.95 and 17
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.783333333333 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.83 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 16.60 (-1.66%) | 17.40 | 16.35 - 17.40 | 0.592 times | Thu 03 July 2025 | 16.88 (0.72%) | 17.59 | 16.32 - 17.59 | 0.444 times | Wed 02 July 2025 | 16.76 (-2.27%) | 17.89 | 16.50 - 17.89 | 0.8273 times | Tue 01 July 2025 | 17.15 (-0.41%) | 18.00 | 16.50 - 18.00 | 1.5079 times | Mon 30 June 2025 | 17.22 (-0.46%) | 16.43 | 16.43 - 17.89 | 1.4293 times | Fri 27 June 2025 | 17.30 (4.59%) | 17.36 | 16.05 - 17.36 | 0.8882 times | Thu 26 June 2025 | 16.54 (4.95%) | 16.50 | 15.30 - 16.54 | 0.4955 times | Wed 25 June 2025 | 15.76 (5%) | 15.38 | 14.50 - 15.76 | 1.1712 times | Tue 24 June 2025 | 15.01 (-4.27%) | 15.50 | 14.90 - 15.70 | 1.3019 times | Mon 23 June 2025 | 15.68 (-5.03%) | 16.50 | 15.68 - 16.50 | 1.3427 times | Fri 20 June 2025 | 16.51 (-2.02%) | 16.51 | 16.51 - 16.51 | 0.0509 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON_BE are 16.46 and 18.14
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.973333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 16.60 (-4.05%) | 16.43 | 16.32 - 18.00 | 0.9356 times | Fri 27 June 2025 | 17.30 (4.78%) | 16.50 | 14.50 - 17.36 | 1.0133 times | Fri 20 June 2025 | 16.51 (-9.73%) | 17.92 | 16.51 - 17.92 | 0.0821 times | Fri 13 June 2025 | 18.29 (-3.74%) | 18.62 | 18.29 - 19.76 | 1.1588 times | Fri 06 June 2025 | 19.00 (-7.36%) | 20.51 | 18.51 - 20.51 | 0.9046 times | Fri 30 May 2025 | 20.51 (5.99%) | 19.35 | 19.35 - 20.93 | 2.1575 times | Fri 23 May 2025 | 19.35 (8.1%) | 18.25 | 18.25 - 19.73 | 1.4335 times | Fri 16 May 2025 | 17.90 (10.09%) | 16.50 | 16.37 - 17.90 | 0.6507 times | Fri 09 May 2025 | 16.26 (3.9%) | 16.40 | 16.26 - 16.75 | 0.8535 times | Fri 02 May 2025 | 15.65 (19.92%) | 13.70 | 12.80 - 15.65 | 0.8104 times | Fri 25 April 2025 | 13.05 (0.77%) | 12.53 | 12.53 - 14.20 | 0.5456 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON_BE are 15.62 and 17.3
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 16.60 (-3.6%) | 18.00 | 16.32 - 18.00 | 0.0784 times | Mon 30 June 2025 | 17.22 (-16.04%) | 20.51 | 14.50 - 20.51 | 0.4102 times | Fri 30 May 2025 | 20.51 (37.56%) | 15.65 | 14.92 - 20.93 | 0.6501 times | Wed 30 April 2025 | 14.91 (-40.24%) | 11.48 | 10.56 - 14.91 | 0.2563 times | Fri 30 August 2024 | 24.95 (0.6%) | 24.60 | 22.26 - 25.20 | 1.0881 times | Wed 31 July 2024 | 24.80 (16.98%) | 22.26 | 22.26 - 29.79 | 1.4524 times | Fri 28 June 2024 | 21.20 (0.95%) | 21.00 | 19.40 - 21.70 | 0.5392 times | Fri 31 May 2024 | 21.00 (-10.06%) | 23.30 | 19.25 - 23.95 | 0.4846 times | Tue 30 April 2024 | 23.35 (21.3%) | 20.00 | 19.05 - 24.40 | 2.0956 times | Thu 28 March 2024 | 19.25 (-31.62%) | 28.15 | 19.00 - 29.35 | 2.9451 times | Thu 29 February 2024 | 28.15 (-21.91%) | 36.45 | 27.30 - 36.75 | 0.9291 times |
Yearly price and charts AstronPaper
Strong yearly Stock price targets for AstronPaper ASTRON_BE are 13.58 and 23.95
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 16.03 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 16.60 (-33.47%) | 11.48 | 10.56 - 20.93 | 0.2966 times | Fri 30 August 2024 | 24.95 (-23.11%) | 36.05 | 19.00 - 36.75 | 2.0361 times | Fri 29 December 2023 | 32.45 (0%) | 35.00 | 26.70 - 35.00 | 0.6673 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Paper ASTRON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronPaper (ASTRON_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and AstronPaper ASTRON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronPaper ASTRON_BE stock. Volume based technical analysis of AstronPaper ASTRON_BE stock is negative.
AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON_BE
DMA (daily moving average) of Astron Paper ASTRON_BE
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.52 |
| 20 day DMA | 17.25 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.56 |
| 100 day DMA | 19.64 |
| 150 day DMA | 20.35 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Astron Paper ASTRON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.86 | 16.85 |
| 12 day EMA | 16.9 | 16.96 | 16.98 |
| 20 day EMA | 17.15 | 17.21 | 17.25 |
| 35 day EMA | 17.06 | 17.09 | 17.1 |
| 50 day EMA | 17.13 | 17.15 | 17.16 |
SMA (simple moving average) of Astron Paper ASTRON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.06 | 16.99 |
| 12 day SMA | 16.52 | 16.57 | 16.63 |
| 20 day SMA | 17.25 | 17.37 | 17.47 |
| 35 day SMA | 18.24 | 18.27 | 18.29 |
| 50 day SMA | 17.56 | 17.5 | 17.43 |
| 100 day SMA | 19.64 | 19.75 | 19.86 |
| 150 day SMA | 20.35 | 20.4 | 20.44 |
| 200 day SMA | 21.57 | 21.65 | 21.73 |


