ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRON_BE Historical charts - Astron Paper Bord Mil Ltd

Historical charts for Stock ASTRON_BE - Share Astron Paper Bord Mil Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3.85
  • 12Day Average: 3.79
  • 20Day Average: 3.84
  • 50Day Average: 3.96
  • 100Day Average: 9.02
  • 150Day Average: 12.19

ASTRON_BE Indicators & signals

Indicator MACD (12,26,9)

3.85, 3.97, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRON_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 4.10 3.86 to 4.11 4.59% 4.33 times
21 Tue Jul 2026 3.92 3.74 to 3.92 4.81% 3.98 times
20 Mon Jul 2026 3.74 3.70 to 3.86 0% 0.74 times
17 Fri Jul 2026 3.74 3.63 to 3.83 -0.27% 0.51 times
16 Thu Jul 2026 3.75 3.72 to 3.93 0% 0.3 times
15 Wed Jul 2026 3.75 3.65 to 3.78 0.81% 0.26 times
14 Tue Jul 2026 3.72 3.71 to 3.92 -1.06% 0.88 times
13 Mon Jul 2026 3.76 3.70 to 3.89 -0.79% 0.68 times
10 Fri Jul 2026 3.79 3.71 to 3.84 2.16% 0.4 times
09 Thu Jul 2026 3.71 3.67 to 3.80 -1.07% 0.76 times
08 Wed Jul 2026 3.75 3.70 to 3.80 -0.79% 1.49 times
07 Tue Jul 2026 3.78 3.70 to 3.80 -5.03% 1.27 times

Technical analysis forecast of ASTRON_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRON_BE ASTRON_BE at this time. Stock is rising and might rise more.

It appears as if ASTRON_BE ASTRON_BE gave a large move recently.

Stock of ASTRON_BE (ASTRON_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ASTRON_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.1, for a target of 4 or 3.88

Tomorrow's movement Prediction of ASTRON_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.84

Tomorrow's movement Prediction of ASTRON_BE looks bullish. It has broken an important resistance level of 4 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRON_BE Historical charts - Share Astron Paper Bord Mil Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTRON_BE Historical charts - Share Astron Paper Bord Mil Ltd

 

Back to top