PVM Price Volume Measure charts Aptech Limited APTECHT_BE share NSE Stock Exchange

Stock APTECHT_BE - Share Aptech Limited trades in NSE

Daily Support: 109.51
Daily Resistance: 115.18
5 Day Moving Average is 122.31
20 Day Moving Average is 128.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-2.45%	109.51	110.95	113.73	108.06	533.45%
Thu 18 Jun 2026	-12.25%	115.90	113.74	116.00	113.74	76.91%
Fri 29 Aug 2025	1.38%	127.10	129.62	130.00	126.10	-56.65%
Thu 28 Aug 2025	-1.19%	130.00	127.86	134.00	127.50	-58.09%
Tue 26 Aug 2025	0.42%	128.86	129.40	130.40	127.00	-60.93%
Mon 25 Aug 2025	-0.48%	130.45	128.86	134.00	128.20	0.48%
Fri 22 Aug 2025	-2.41%	132.00	129.48	132.00	128.95	-26.56%
Thu 21 Aug 2025	-0.73%	135.49	132.68	135.49	132.03	-67.75%
Wed 20 Aug 2025	1.98%	132.90	133.65	135.24	130.40	-28.32%
Tue 19 Aug 2025	1.85%	129.79	131.06	131.98	128.00	-61.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptech Limited APTECHT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!