PVM Price Volume Measure charts Aptech Limited APTECHT_BE share NSE Stock Exchange

Stock APTECHT_BE - Share Aptech Limited trades in NSE

Daily Support: 86.94
Daily Resistance: 90.26
5 Day Moving Average is 88.78
20 Day Moving Average is 91.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.81%	87.00	88.20	89.00	85.68	-37.74%
Thu 10 Sep 2026	-1.77%	89.00	87.49	89.79	85.50	-13.08%
Wed 09 Sep 2026	-0.69%	89.69	89.07	90.40	88.21	-19.83%
Tue 08 Sep 2026	0.25%	90.49	89.69	90.49	88.05	-3.25%
Mon 07 Sep 2026	0.38%	90.98	89.47	90.98	89.00	-4.12%
Fri 04 Sep 2026	-2.02%	91.00	89.13	91.99	88.25	105.1%
Thu 03 Sep 2026	0.21%	90.10	90.97	92.95	90.10	-28.35%
Wed 02 Sep 2026	-0.69%	91.41	90.78	92.75	89.00	-33.12%
Tue 01 Sep 2026	-0.47%	93.67	91.41	93.67	90.75	-51.91%
Mon 31 Aug 2026	0.35%	91.52	91.84	94.70	90.50	-16.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptech Limited APTECHT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!