PVM Price Volume Measure charts Aptech Limited APTECHT_BE share NSE Stock Exchange

Stock APTECHT_BE - Share Aptech Limited trades in NSE

Daily Support: 89.24
Daily Resistance: 92.27
5 Day Moving Average is 91.46
20 Day Moving Average is 97.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.38%	91.66	91.31	93.23	90.20	-48.96%
Mon 27 Jul 2026	0.34%	90.87	91.66	92.25	89.91	-8.07%
Fri 24 Jul 2026	0.5%	87.25	91.35	92.00	87.25	19.42%
Thu 23 Jul 2026	-1.27%	90.60	90.90	92.00	88.61	7.42%
Wed 22 Jul 2026	-1.03%	93.60	92.07	94.00	90.20	19.28%
Tue 21 Jul 2026	-2.13%	94.05	93.03	94.05	92.35	47.81%
Mon 20 Jul 2026	-0.98%	96.00	95.05	97.00	92.00	79.43%
Fri 17 Jul 2026	-0.93%	97.89	95.99	97.89	95.30	-17.43%
Thu 16 Jul 2026	0.01%	98.00	96.89	99.45	96.10	-38.12%
Wed 15 Jul 2026	-1.51%	98.50	96.88	99.50	96.00	-31.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptech Limited APTECHT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!