PVM Price Volume Measure charts Aptech Limited APTECHT_BE share NSE Stock Exchange

Stock APTECHT_BE - Share Aptech Limited trades in NSE

Daily Support: 91.27
Daily Resistance: 93.25
5 Day Moving Average is 93.53
20 Day Moving Average is 93.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.58%	93.98	92.51	93.98	92.00	-44.48%
Thu 20 Aug 2026	0.22%	93.50	93.05	94.50	92.00	-21.46%
Wed 19 Aug 2026	-1.73%	93.20	92.85	95.00	92.11	-22.86%
Tue 18 Aug 2026	-0.32%	95.00	94.48	95.89	93.53	-60.88%
Mon 17 Aug 2026	2.56%	92.45	94.78	95.50	91.55	-9.08%
Fri 14 Aug 2026	-1.17%	94.97	92.41	94.97	90.00	-3.6%
Thu 13 Aug 2026	-1.05%	94.50	93.50	94.99	93.00	-48.1%
Wed 12 Aug 2026	0.05%	94.45	94.49	95.00	94.00	-63.79%
Tue 11 Aug 2026	-0.31%	94.01	94.44	96.58	93.11	44.2%
Mon 10 Aug 2026	-1.6%	97.00	94.73	97.68	94.50	-44.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aptech Limited APTECHT_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!