Munafa Stock Market Course + Intraday & FNO calls 
Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTECHT_BE
- Forcast & Targets APTECHT_BE
- APTECHT_BE Experts view
- Tomorrow's Movement APTECHT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 89.53 and 94.57
| Intraday Target 1 | 85.33 |
| Intraday Target 2 | 88.69 |
| Intraday Target 3 | 90.37 |
| Intraday Target 4 | 93.73 |
| Intraday Target 5 | 95.41 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.05 (5%) | 87.67 | 87.01 - 92.05 | 1.4521 times | Thu 17 September 2026 | 87.67 (0.8%) | 87.79 | 86.01 - 88.30 | 0.6864 times | Wed 16 September 2026 | 86.97 (0.68%) | 86.38 | 85.50 - 87.80 | 0.3554 times | Tue 15 September 2026 | 86.38 (-2.06%) | 90.00 | 86.00 - 90.00 | 0.8036 times | Fri 11 September 2026 | 88.20 (0.81%) | 87.00 | 85.68 - 89.00 | 0.6655 times | Thu 10 September 2026 | 87.49 (-1.77%) | 89.00 | 85.50 - 89.79 | 0.929 times | Wed 09 September 2026 | 89.07 (-0.69%) | 89.69 | 88.21 - 90.40 | 0.8569 times | Tue 08 September 2026 | 89.69 (0.25%) | 90.49 | 88.05 - 90.49 | 1.0341 times | Mon 07 September 2026 | 89.47 (0.38%) | 90.98 | 89.00 - 90.98 | 1.0248 times | Fri 04 September 2026 | 89.13 (-2.02%) | 91.00 | 88.25 - 91.99 | 2.1922 times | Thu 03 September 2026 | 90.97 (0.21%) | 90.10 | 90.10 - 92.95 | 0.7658 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT_BE are 88.78 and 95.33
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 89.866666666667 |
| Weekly Target 4 | 94.23 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.05 (4.37%) | 90.00 | 85.50 - 92.05 | 0.6716 times | Fri 11 September 2026 | 88.20 (-1.04%) | 90.98 | 85.50 - 90.98 | 0.9186 times | Fri 04 September 2026 | 89.13 (-2.61%) | 91.52 | 88.25 - 94.70 | 1.0346 times | Fri 28 August 2026 | 91.52 (-1.07%) | 93.89 | 90.00 - 93.89 | 0.9476 times | Fri 21 August 2026 | 92.51 (0.11%) | 92.45 | 91.55 - 95.89 | 0.7544 times | Fri 14 August 2026 | 92.41 (-4.01%) | 97.00 | 90.00 - 97.68 | 0.8489 times | Fri 07 August 2026 | 96.27 (5.02%) | 92.10 | 90.48 - 99.99 | 1.728 times | Fri 31 July 2026 | 91.67 (0.35%) | 90.87 | 89.00 - 93.23 | 0.6562 times | Fri 24 July 2026 | 91.35 (-4.83%) | 96.00 | 87.25 - 97.00 | 1.512 times | Fri 17 July 2026 | 95.99 (-4.1%) | 100.20 | 95.30 - 101.79 | 0.9281 times | Fri 10 July 2026 | 100.09 (-3.96%) | 105.95 | 97.31 - 105.95 | 0.9795 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT_BE are 84.69 and 92.86
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 90.406666666667 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.05 (0.23%) | 93.67 | 85.50 - 93.67 | 0.623 times | Mon 31 August 2026 | 91.84 (0.19%) | 92.10 | 90.00 - 99.99 | 1.1376 times | Fri 31 July 2026 | 91.67 (-11.52%) | 103.20 | 87.25 - 106.39 | 1.2624 times | Tue 30 June 2026 | 103.61 (-20.07%) | 115.90 | 102.32 - 116.00 | 1.0586 times | Fri 29 August 2025 | 129.62 (-0.58%) | 131.80 | 125.01 - 137.90 | 0.5414 times | Thu 31 July 2025 | 130.37 (-15.58%) | 155.45 | 125.25 - 158.95 | 1.4204 times | Mon 30 June 2025 | 154.43 (0%) | 161.00 | 146.00 - 164.90 | 0.9565 times | Mon 12 October 2026 | (0%) | - | 0 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT_BE are 73.53 and 104.03
| Yearly Target 1 | 67.35 |
| Yearly Target 2 | 79.7 |
| Yearly Target 3 | 97.85 |
| Yearly Target 4 | 110.2 |
| Yearly Target 5 | 128.35 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.05 (-28.98%) | 115.90 | 85.50 - 116.00 | 1.1662 times | Fri 29 August 2025 | 129.62 (0%) | 161.00 | 125.01 - 164.90 | 0.8338 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech APTECHT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptech APTECHT_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.59
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (APTECHT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.03 and Aptech APTECHT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech APTECHT_BE stock. Volume based technical analysis of Aptech APTECHT_BE stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT_BE
DMA (daily moving average) of Aptech APTECHT_BE
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 88.99 |
| 20 day DMA | 89.99 |
| 35 day DMA | 91.93 |
| 50 day DMA | 92.65 |
| 100 day DMA | 109.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptech APTECHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 87.63 | 87.61 |
| 12 day EMA | 89.24 | 88.73 | 88.92 |
| 20 day EMA | 90.05 | 89.84 | 90.07 |
| 35 day EMA | 91.46 | 91.42 | 91.64 |
| 50 day EMA | 92.95 | 92.99 | 93.21 |
SMA (simple moving average) of Aptech APTECHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 87.34 | 87.62 |
| 12 day SMA | 88.99 | 88.94 | 89.28 |
| 20 day SMA | 89.99 | 90.04 | 90.3 |
| 35 day SMA | 91.93 | 91.89 | 92 |
| 50 day SMA | 92.65 | 92.8 | 93.01 |
| 100 day SMA | 109.24 | 109.77 | 110.42 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
