Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do APTECHT_BE
- Forcast & Targets APTECHT_BE
- APTECHT_BE Experts view
- Tomorrow's Movement APTECHT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTECHT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 109.51 and 115.18
| Intraday Target 1 | 105.24 |
| Intraday Target 2 | 108.1 |
| Intraday Target 3 | 110.91333333333 |
| Intraday Target 4 | 113.77 |
| Intraday Target 5 | 116.58 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 110.95 (-2.45%) | 109.51 | 108.06 - 113.73 | 5.0651 times | Thu 18 June 2026 | 113.74 (-12.25%) | 115.90 | 113.74 - 116.00 | 1.4146 times | Fri 29 August 2025 | 129.62 (1.38%) | 127.10 | 126.10 - 130.00 | 0.3466 times | Thu 28 August 2025 | 127.86 (-1.19%) | 130.00 | 127.50 - 134.00 | 0.3352 times | Tue 26 August 2025 | 129.40 (0.42%) | 128.86 | 127.00 - 130.40 | 0.3124 times | Mon 25 August 2025 | 128.86 (-0.48%) | 130.45 | 128.20 - 134.00 | 0.8035 times | Fri 22 August 2025 | 129.48 (-2.41%) | 132.00 | 128.95 - 132.00 | 0.5873 times | Thu 21 August 2025 | 132.68 (-0.73%) | 135.49 | 132.03 - 135.49 | 0.2579 times | Wed 20 August 2025 | 133.65 (1.98%) | 132.90 | 130.40 - 135.24 | 0.5731 times | Tue 19 August 2025 | 131.06 (1.85%) | 129.79 | 128.00 - 131.98 | 0.3043 times | Mon 18 August 2025 | 128.68 (0.76%) | 132.00 | 128.00 - 132.00 | 0.281 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT_BE are 105.54 and 113.48
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 107.34 |
| Weekly Target 3 | 111.67 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 110.95 (-14.4%) | 115.90 | 108.06 - 116.00 | 1.6873 times | Fri 29 August 2025 | 129.62 (0.11%) | 130.45 | 126.10 - 134.00 | 0.4681 times | Fri 22 August 2025 | 129.48 (1.39%) | 132.00 | 128.00 - 135.49 | 0.5217 times | Thu 14 August 2025 | 127.71 (-1.45%) | 129.99 | 125.01 - 130.55 | 0.5649 times | Fri 08 August 2025 | 129.59 (0.75%) | 132.78 | 126.50 - 137.90 | 0.5669 times | Fri 01 August 2025 | 128.63 (-5.03%) | 136.00 | 125.25 - 137.95 | 0.7415 times | Fri 25 July 2025 | 135.44 (-4.98%) | 143.25 | 134.50 - 144.30 | 1.0405 times | Fri 18 July 2025 | 142.54 (-0.56%) | 143.35 | 139.99 - 146.90 | 0.6478 times | Fri 11 July 2025 | 143.34 (-6.61%) | 153.70 | 137.66 - 156.85 | 2.9771 times | Fri 04 July 2025 | 153.49 (-2.85%) | 159.80 | 152.00 - 159.80 | 0.7841 times | Fri 27 June 2025 | 158.00 (3.07%) | 153.30 | 149.50 - 159.90 | 1.1315 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT_BE are 105.54 and 113.48
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 107.34 |
| Monthly Target 3 | 111.67 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 119.61 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 110.95 (-14.4%) | 115.90 | 108.06 - 116.00 | 0.4987 times | Fri 29 August 2025 | 129.62 (-0.58%) | 131.80 | 125.01 - 137.90 | 0.6496 times | Thu 31 July 2025 | 130.37 (-15.58%) | 155.45 | 125.25 - 158.95 | 1.7042 times | Mon 30 June 2025 | 154.43 (0%) | 161.00 | 146.00 - 164.90 | 1.1476 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech APTECHT_BE are 105.54 and 113.48
| Yearly Target 1 | 103.73 |
| Yearly Target 2 | 107.34 |
| Yearly Target 3 | 111.67 |
| Yearly Target 4 | 115.28 |
| Yearly Target 5 | 119.61 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 110.95 (-14.4%) | 115.90 | 108.06 - 116.00 | 0.2493 times | Fri 29 August 2025 | 129.62 (0%) | 161.00 | 125.01 - 164.90 | 1.7507 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech APTECHT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech APTECHT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech APTECHT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptech APTECHT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptech APTECHT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.91
Tomorrow's movement Prediction of Aptech APTECHT_BE is strongly bearish. It has broken a strong support of 128 and is expected to move down further.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (APTECHT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.14 and Aptech APTECHT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech APTECHT_BE stock. Volume based technical analysis of Aptech APTECHT_BE stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech APTECHT_BE
DMA (daily moving average) of Aptech APTECHT_BE
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 126.97 |
| 20 day DMA | 128.1 |
| 35 day DMA | 131.74 |
| 50 day DMA | 137.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptech APTECHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 124.15 | 129.35 |
| 12 day EMA | 124.85 | 127.38 | 129.86 |
| 20 day EMA | 127.7 | 129.46 | 131.11 |
| 35 day EMA | 132.85 | 134.14 | 135.34 |
| 50 day EMA | 137.4 | 138.48 | 139.49 |
SMA (simple moving average) of Aptech APTECHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 125.9 | 129.04 |
| 12 day SMA | 126.97 | 128.43 | 129.59 |
| 20 day SMA | 128.1 | 128.98 | 129.82 |
| 35 day SMA | 131.74 | 132.66 | 133.55 |
| 50 day SMA | 137.94 | 138.79 | 139.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


