ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTECHT_BE Historical charts - Aptech Limited

Historical charts for Stock APTECHT_BE - Share Aptech Limited trades in NSE

Moving Averages for

  • 5Day Average: 91.36
  • 12Day Average: 93.76
  • 20Day Average: 96.8
  • 50Day Average: 112.98

APTECHT_BE Indicators & signals

Indicator MACD (12,26,9)

94.08, 100.45, -6.93
Indicator MACD is in negative zone

Indicator ADX (14)

59.15, 7.67, 29.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of APTECHT_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 91.60 89.00 to 93.00 0.32% 0.46 times
28 Tue Jul 2026 91.31 90.20 to 93.23 -0.38% 0.5 times
27 Mon Jul 2026 91.66 89.91 to 92.25 0.34% 0.89 times
24 Fri Jul 2026 91.35 87.25 to 92.00 0.5% 1.16 times
23 Thu Jul 2026 90.90 88.61 to 92.00 -1.27% 1.04 times
22 Wed Jul 2026 92.07 90.20 to 94.00 -1.03% 1.16 times
21 Tue Jul 2026 93.03 92.35 to 94.05 -2.13% 1.44 times
20 Mon Jul 2026 95.05 92.00 to 97.00 -0.98% 1.74 times
17 Fri Jul 2026 95.99 95.30 to 97.89 -0.93% 0.8 times
16 Thu Jul 2026 96.89 96.10 to 99.45 0.01% 0.6 times
15 Wed Jul 2026 96.88 96.00 to 99.50 -1.51% 0.67 times
14 Tue Jul 2026 98.37 97.30 to 99.45 -0.57% 0.86 times

Technical analysis forecast for APTECHT_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTECHT_BE APTECHT_BE at this time. Stock is falling and might fall more.

It appears as if APTECHT_BE APTECHT_BE gave a large move recently.

Stock of APTECHT_BE (APTECHT_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APTECHT_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APTECHT_BE stays below 93.2, but if it comes above 93.2, then a intra day buy could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 87.8 as target. However if you take a buy trade in APTECHT_BE, then use 93.2 as stoploss and 97.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTECHT_BE Historical charts - Share Aptech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APTECHT_BE Historical charts - Share Aptech Limited

 

Back to top