Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock APTECHT_BE Historical charts - Aptech Limited
Historical charts for Stock APTECHT_BE - Share Aptech Limited trades in NSE
Recent prices of APTECHT_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 110.95 | 108.06 to 113.73 | -2.45% | 9.71 times |
| 18 Thu Jun 2026 | 113.74 | 113.74 to 116.00 | -12.25% | 2.71 times |
| 29 Fri Aug 2025 | 129.62 | 126.10 to 130.00 | 1.38% | 0.66 times |
| 28 Thu Aug 2025 | 127.86 | 127.50 to 134.00 | -1.19% | 0.64 times |
| 26 Tue Aug 2025 | 129.40 | 127.00 to 130.40 | 0.42% | 0.6 times |
| 25 Mon Aug 2025 | 128.86 | 128.20 to 134.00 | -0.48% | 1.54 times |
| 22 Fri Aug 2025 | 129.48 | 128.95 to 132.00 | -2.41% | 1.13 times |
| 21 Thu Aug 2025 | 132.68 | 132.03 to 135.49 | -0.73% | 0.49 times |
| 20 Wed Aug 2025 | 133.65 | 130.40 to 135.24 | 1.98% | 1.1 times |
| 19 Tue Aug 2025 | 131.06 | 128.00 to 131.98 | 1.85% | 0.58 times |
| 18 Mon Aug 2025 | 128.68 | 128.00 to 132.00 | 0.76% | 0.54 times |
| 14 Thu Aug 2025 | 127.71 | 126.00 to 129.90 | -0.58% | 1.28 times |
Technical analysis forecast for APTECHT_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTECHT_BE APTECHT_BE at this time. Stock is falling and might fall more.
It appears as if APTECHT_BE APTECHT_BE gave a large move recently.
Stock of APTECHT_BE (APTECHT_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for APTECHT_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.3, for a target of 122 or 127.69
Tomorrow's movement Prediction of APTECHT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of APTECHT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of APTECHT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.91
Tomorrow's movement Prediction of APTECHT_BE is strongly bearish. It has broken a strong support of 128 and is expected to move down further.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock APTECHT_BE Historical charts - Share Aptech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
