ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock APTECHT_BE Historical charts - Aptech Limited

Historical charts for Stock APTECHT_BE - Share Aptech Limited trades in NSE

Moving Averages for

  • 5Day Average: 88.78
  • 12Day Average: 89.99
  • 20Day Average: 91.09
  • 50Day Average: 93.66
  • 100Day Average: 111.76

APTECHT_BE Indicators & signals

Indicator MACD (12,26,9)

89.81, 91.75, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

53.19, 7.14, 23.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTECHT_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 88.20 85.68 to 89.00 0.81% 0.67 times
10 Thu Sep 2026 87.49 85.50 to 89.79 -1.77% 0.94 times
09 Wed Sep 2026 89.07 88.21 to 90.40 -0.69% 0.86 times
08 Tue Sep 2026 89.69 88.05 to 90.49 0.25% 1.04 times
07 Mon Sep 2026 89.47 89.00 to 90.98 0.38% 1.03 times
04 Fri Sep 2026 89.13 88.25 to 91.99 -2.02% 2.21 times
03 Thu Sep 2026 90.97 90.10 to 92.95 0.21% 0.77 times
02 Wed Sep 2026 90.78 89.00 to 92.75 -0.69% 0.72 times
01 Tue Sep 2026 91.41 90.75 to 93.67 -0.47% 0.52 times
31 Mon Aug 2026 91.84 90.50 to 94.70 0.35% 0.9 times
28 Fri Aug 2026 91.52 90.30 to 92.48 1.37% 1.01 times
27 Thu Aug 2026 90.28 90.00 to 92.42 -1.34% 1.03 times

Technical analysis forecast for APTECHT_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTECHT_BE APTECHT_BE at this time. Stock is falling and might fall more.

It appears as if APTECHT_BE APTECHT_BE gave a large move recently.

Stock of APTECHT_BE (APTECHT_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APTECHT_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if APTECHT_BE stays below 89, but if it comes above 89, then a intra day buy could be more profitable.
If you take a sell trade below 89, then use 89 as stoploss and 86.7 as target. However if you take a buy trade in APTECHT_BE, then use 89 as stoploss and 90.86 as target.

Tomorrow's movement Prediction of APTECHT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock APTECHT_BE Historical charts - Share Aptech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock APTECHT_BE Historical charts - Share Aptech Limited

 

Back to top