PVM Price Volume Measure charts Anantam Highways Trust ANANTAM_IV share NSE Stock Exchange

Stock ANANTAM_IV - Share Anantam Highways Trust trades in NSE

Daily Support: 102.25
Daily Resistance: 103.65
5 Day Moving Average is 102.8
20 Day Moving Average is 103.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	-0.28%	104.30	103.00	104.30	102.90	65.58%
Fri 20 Feb 2026	0.76%	105.00	103.29	105.00	102.50	90.07%
Thu 19 Feb 2026	0.01%	103.53	102.51	103.53	102.46	-92.28%
Wed 18 Feb 2026	-0.2%	102.71	102.50	102.81	102.03	-94.42%
Tue 17 Feb 2026	-0.67%	103.40	102.71	103.91	101.75	-82.56%
Mon 16 Feb 2026	-1.2%	104.00	103.40	104.00	102.30	27%
Fri 13 Feb 2026	1.12%	104.84	104.66	104.84	103.50	19.91%
Thu 12 Feb 2026	0.02%	104.99	103.50	104.99	103.36	-69.68%
Wed 11 Feb 2026	0%	103.99	103.48	103.99	103.30	-81.54%
Tue 10 Feb 2026	0.48%	103.00	103.48	103.51	102.97	-12.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anantam Highways Trust ANANTAM_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!