PVM Price Volume Measure charts Anantam Highways Trust ANANTAM_IV share NSE Stock Exchange

Stock ANANTAM_IV - Share Anantam Highways Trust trades in NSE

Daily Support: 105.21
Daily Resistance: 106.02
5 Day Moving Average is 105.3
20 Day Moving Average is 105.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.11%	105.10	105.51	105.71	104.90	1406.5%
Thu 20 Aug 2026	-0.02%	105.71	105.39	105.71	105.00	82.34%
Wed 19 Aug 2026	0.19%	105.52	105.41	105.52	104.82	674.27%
Tue 18 Aug 2026	0.22%	105.64	105.21	105.64	104.75	202.84%
Mon 17 Aug 2026	-0.3%	105.84	104.98	105.84	104.39	-75.39%
Fri 14 Aug 2026	-1.3%	104.90	105.30	105.80	104.16	-9.55%
Thu 13 Aug 2026	0.23%	107.89	106.69	108.05	105.90	234.47%
Wed 12 Aug 2026	0.92%	108.50	106.45	108.50	104.95	19.07%
Tue 11 Aug 2026	0%	105.99	105.48	105.99	105.01	221.2%
Mon 10 Aug 2026	0.01%	105.47	105.48	106.49	105.10	41.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anantam Highways Trust ANANTAM_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!