PVM Price Volume Measure charts Anantam Highways Trust ANANTAM_IV share NSE Stock Exchange

Stock ANANTAM_IV - Share Anantam Highways Trust trades in NSE

Daily Support: 97.24
Daily Resistance: 110.49
5 Day Moving Average is 103.93
20 Day Moving Average is 103.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.02%	117.00	103.97	117.00	103.75	-46.7%
Tue 20 Jan 2026	0.04%	104.89	103.99	104.89	103.75	-50.82%
Mon 19 Jan 2026	0.04%	104.99	103.95	104.99	103.75	-93.92%
Fri 16 Jan 2026	0.1%	103.81	103.91	104.11	103.81	-92.51%
Wed 14 Jan 2026	-0.1%	103.75	103.81	104.11	103.75	-97.97%
Tue 13 Jan 2026	-0.09%	104.00	103.91	104.21	103.80	-93.66%
Mon 12 Jan 2026	0.01%	105.20	104.00	105.20	104.00	-96.13%
Fri 09 Jan 2026	-0.01%	104.40	103.99	104.40	103.75	41.72%
Thu 08 Jan 2026	-0.17%	104.00	104.00	104.11	103.75	114.87%
Wed 07 Jan 2026	0.23%	104.20	104.18	104.21	103.76	-86.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anantam Highways Trust ANANTAM_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!