PVM Price Volume Measure charts Anantam Highways Trust ANANTAM_IV share NSE Stock Exchange

Stock ANANTAM_IV - Share Anantam Highways Trust trades in NSE

Daily Support: 103.97
Daily Resistance: 105.98
5 Day Moving Average is 104.71
20 Day Moving Average is 104.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.43%	105.99	105.94	106.01	104.00	-63.81%
Wed 24 Jun 2026	1.44%	105.50	105.49	105.61	103.81	2.76%
Tue 23 Jun 2026	-0.14%	104.05	103.99	104.05	103.81	-97.17%
Mon 22 Jun 2026	0.12%	105.99	104.14	105.99	103.45	-81.77%
Fri 19 Jun 2026	0.01%	103.86	104.01	104.40	103.66	-89.23%
Thu 18 Jun 2026	0.09%	104.80	104.00	104.80	104.00	-80.52%
Wed 17 Jun 2026	-0.24%	104.17	103.91	104.17	103.72	-82.99%
Tue 16 Jun 2026	0.24%	104.40	104.16	104.50	103.80	-48.73%
Mon 15 Jun 2026	-0.03%	106.00	103.91	106.00	103.76	-67.43%
Fri 12 Jun 2026	-0.05%	104.80	103.94	104.80	103.65	-96.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anantam Highways Trust ANANTAM_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!