PVM Price Volume Measure charts Anantam Highways Trust ANANTAM_IV share NSE Stock Exchange

Stock ANANTAM_IV - Share Anantam Highways Trust trades in NSE

Daily Support: 103.68
Daily Resistance: 104.62
5 Day Moving Average is 103.96
20 Day Moving Average is 104.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	103.97	104.10	104.20	103.26	-94.28%
Thu 04 Dec 2025	-0.08%	105.00	103.97	105.00	103.12	-94.78%
Wed 03 Dec 2025	0.25%	103.79	104.05	104.71	103.52	-77.77%
Tue 02 Dec 2025	-0.11%	104.00	103.79	104.01	103.51	-94.09%
Mon 01 Dec 2025	-0.15%	103.51	103.90	104.06	103.51	-93.04%
Fri 28 Nov 2025	0.03%	103.66	104.06	104.71	103.66	-94.92%
Thu 27 Nov 2025	-0.19%	103.53	104.03	105.00	103.53	-81.24%
Wed 26 Nov 2025	-0.57%	103.65	104.23	104.91	103.65	-96.95%
Tue 25 Nov 2025	0.14%	104.95	104.83	106.00	103.16	-85.11%
Mon 24 Nov 2025	1.61%	104.00	104.68	105.00	102.52	-83.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anantam Highways Trust ANANTAM_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!