PVM Price Volume Measure charts Anantam Highways Trust ANANTAM_IV share NSE Stock Exchange

Stock ANANTAM_IV - Share Anantam Highways Trust trades in NSE

Daily Support: 102.81
Daily Resistance: 104.93
5 Day Moving Average is 103.73
20 Day Moving Average is 103.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.18%	105.87	103.98	105.87	103.75	-73.79%
Wed 24 Dec 2025	0.25%	103.53	103.79	104.01	103.50	-80.72%
Tue 23 Dec 2025	-0.06%	104.00	103.53	104.00	103.21	-94.15%
Mon 22 Dec 2025	-0.17%	103.77	103.59	104.01	103.15	-93.5%
Fri 19 Dec 2025	0.2%	104.99	103.77	104.99	103.15	-90.73%
Thu 18 Dec 2025	-0.1%	105.00	103.56	105.00	103.11	-94.69%
Wed 17 Dec 2025	-0.14%	103.00	103.66	103.85	103.00	-91.73%
Tue 16 Dec 2025	-0.16%	104.10	103.81	104.50	103.70	-93.2%
Mon 15 Dec 2025	-0.78%	103.20	103.98	104.80	103.20	-86.2%
Fri 12 Dec 2025	0.83%	104.11	104.80	104.90	103.57	-90.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anantam Highways Trust ANANTAM_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!