PVM Price Volume Measure charts Anantam Highways Trust ANANTAM_IV share NSE Stock Exchange

Stock ANANTAM_IV - Share Anantam Highways Trust trades in NSE

Daily Support: 104.56
Daily Resistance: 105.65
5 Day Moving Average is 105.2
20 Day Moving Average is 104.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.32%	105.48	105.30	105.99	104.90	-35.65%
Mon 27 Jul 2026	-0.44%	105.70	104.96	106.00	104.95	-61.38%
Fri 24 Jul 2026	0.46%	105.44	105.42	105.50	104.86	-69.67%
Thu 23 Jul 2026	-0.44%	105.95	104.94	105.95	104.90	-87.25%
Wed 22 Jul 2026	-0.03%	105.50	105.40	105.50	104.80	-77.96%
Tue 21 Jul 2026	0.41%	105.00	105.43	105.50	105.00	-86.59%
Mon 20 Jul 2026	0.65%	105.50	105.00	105.50	104.22	-76.6%
Fri 17 Jul 2026	-0.63%	105.00	104.32	105.45	104.01	-90.51%
Thu 16 Jul 2026	0.1%	105.38	104.98	105.39	104.88	-96.95%
Wed 15 Jul 2026	0.89%	105.45	104.87	105.49	103.90	-80.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anantam Highways Trust ANANTAM_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!