PVM Price Volume Measure charts Anantam Highways Trust ANANTAM_IV share NSE Stock Exchange

Stock ANANTAM_IV - Share Anantam Highways Trust trades in NSE

Daily Support: 103.39
Daily Resistance: 105.67
5 Day Moving Average is 106.08
20 Day Moving Average is 104.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.74%	106.00	104.56	106.78	104.50	-90.06%
Tue 21 Apr 2026	-0.85%	105.52	105.34	106.00	104.75	-94.47%
Mon 20 Apr 2026	-0.95%	107.26	106.24	107.91	104.30	-97.86%
Fri 17 Apr 2026	0.23%	106.00	107.26	107.70	105.70	-87.14%
Thu 16 Apr 2026	0.1%	106.99	107.01	107.10	105.65	-77.76%
Wed 15 Apr 2026	1.04%	105.44	106.90	107.00	105.44	-90.54%
Mon 13 Apr 2026	0.53%	104.00	105.80	107.00	104.00	-93.26%
Fri 10 Apr 2026	0.13%	106.30	105.24	106.30	103.62	-86.65%
Thu 09 Apr 2026	0.34%	103.50	105.10	105.20	103.50	-82.57%
Wed 08 Apr 2026	0.89%	104.00	104.74	105.27	103.50	-84.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anantam Highways Trust ANANTAM_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!