PVM Price Volume Measure charts Anantam Highways Trust ANANTAM_IV share NSE Stock Exchange

Stock ANANTAM_IV - Share Anantam Highways Trust trades in NSE

Daily Support: 106.86
Daily Resistance: 109.33
5 Day Moving Average is 107.01
20 Day Moving Average is 105.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.74%	107.44	107.69	108.50	106.03	-82.66%
Thu 10 Sep 2026	-0.07%	106.98	106.90	106.98	106.08	-97.15%
Wed 09 Sep 2026	0.27%	105.52	106.98	107.00	105.52	-89.21%
Tue 08 Sep 2026	-0.08%	107.25	106.69	107.25	105.50	-87.63%
Mon 07 Sep 2026	0.74%	106.49	106.78	106.99	105.85	-67.03%
Fri 04 Sep 2026	0%	106.00	106.00	106.39	105.66	-76.96%
Thu 03 Sep 2026	0%	106.00	106.00	106.43	105.65	-72.32%
Wed 02 Sep 2026	0.02%	105.00	106.00	106.49	105.00	-38.1%
Tue 01 Sep 2026	0.23%	104.72	105.98	105.99	104.72	-56.83%
Mon 31 Aug 2026	0.27%	105.46	105.74	105.88	105.45	-42.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anantam Highways Trust ANANTAM_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!