PVM Price Volume Measure charts Anantam Highways Trust ANANTAM_IV share NSE Stock Exchange

Stock ANANTAM_IV - Share Anantam Highways Trust trades in NSE

Daily Support: 104.66
Daily Resistance: 106.18
5 Day Moving Average is 104.16
20 Day Moving Average is 105.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Oct 2026	0.57%	104.22	105.10	105.73	104.21	-95.85%
Wed 14 Oct 2026	0.27%	103.70	104.50	105.52	103.70	-94.89%
Tue 13 Oct 2026	0.21%	104.99	104.22	104.99	104.00	-95.42%
Mon 12 Oct 2026	0.98%	105.00	104.00	105.00	103.90	-58.84%
Tue 06 Oct 2026	-0.94%	103.97	102.99	103.97	102.98	68.66%
Mon 05 Oct 2026	-0.01%	104.90	103.97	104.90	103.95	-79.82%
Thu 01 Oct 2026	-0.29%	104.00	103.98	104.00	103.60	-85.25%
Tue 29 Sep 2026	-0.46%	104.76	104.28	104.76	104.21	116.88%
Mon 28 Sep 2026	-0.17%	104.94	104.76	105.00	104.75	-73.87%
Fri 25 Sep 2026	-0.34%	105.10	104.94	105.90	104.51	653.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anantam Highways Trust ANANTAM_IV NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!