ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANTAM_IV Historical charts - Anantam Highways Trust

Historical charts for Stock ANANTAM_IV - Share Anantam Highways Trust trades in NSE

Moving Averages for

  • 5Day Average: 105.99
  • 12Day Average: 107.27
  • 20Day Average: 107.67
  • 50Day Average: 105.6
  • 100Day Average: 104.5

ANANTAM_IV Indicators & signals

Indicator MACD (12,26,9)

106.69, 106.76, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

23.89, 29.54, 18.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANTAM_IV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 104.53 104.50 to 105.00 -0.43% 1.81 times
25 Mon May 2026 104.98 104.76 to 108.50 -0.37% 1.44 times
22 Fri May 2026 105.37 105.05 to 106.11 -1.98% 1.26 times
21 Thu May 2026 107.50 107.05 to 109.40 -0.06% 1.3 times
20 Wed May 2026 107.56 107.00 to 110.00 0.48% 0.82 times
19 Tue May 2026 107.05 106.11 to 107.56 -0.25% 0.27 times
18 Mon May 2026 107.32 107.00 to 110.00 -0.46% 1.3 times
15 Fri May 2026 107.82 107.50 to 108.52 -0.16% 0.5 times
14 Thu May 2026 107.99 107.26 to 109.16 -0.71% 1.69 times
13 Wed May 2026 108.76 106.00 to 109.56 -0.31% 1.14 times
12 Tue May 2026 109.10 109.10 to 110.33 -0.13% 0.3 times
11 Mon May 2026 109.24 109.06 to 113.00 -1.14% 2.71 times

Technical analysis forecast for ANANTAM_IV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANTAM_IV ANANTAM_IV at this time. Stock is falling and might fall more.

It appears as if ANANTAM_IV ANANTAM_IV gave a large move recently.

Stock of ANANTAM_IV (ANANTAM_IV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANANTAM_IV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANANTAM_IV stays below 105.1, but if it comes above 105.1, then a intra day buy could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 102.9 as target. However if you take a buy trade in ANANTAM_IV, then use 105.1 as stoploss and 106.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANTAM_IV Historical charts - Share Anantam Highways Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANANTAM_IV Historical charts - Share Anantam Highways Trust

 

Back to top