AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANTAM_IV
- Forcast & Targets ANANTAM_IV
- ANANTAM_IV Experts view
- Tomorrow's Movement ANANTAM_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTAM_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 103.68 and 105.62
| Intraday Target 1 | 103.15 |
| Intraday Target 2 | 104.2 |
| Intraday Target 3 | 105.09333333333 |
| Intraday Target 4 | 106.14 |
| Intraday Target 5 | 107.03 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.24 (-0.66%) | 105.50 | 104.05 - 105.99 | 0.1507 times | Thu 25 June 2026 | 105.94 (0.43%) | 105.99 | 104.00 - 106.01 | 1.2244 times | Wed 24 June 2026 | 105.49 (1.44%) | 105.50 | 103.81 - 105.61 | 3.4769 times | Tue 23 June 2026 | 103.99 (-0.14%) | 104.05 | 103.81 - 104.05 | 0.0958 times | Mon 22 June 2026 | 104.14 (0.12%) | 105.99 | 103.45 - 105.99 | 0.6167 times | Fri 19 June 2026 | 104.01 (0.01%) | 103.86 | 103.66 - 104.40 | 0.3644 times | Thu 18 June 2026 | 104.00 (0.09%) | 104.80 | 104.00 - 104.80 | 0.6591 times | Wed 17 June 2026 | 103.91 (-0.24%) | 104.17 | 103.72 - 104.17 | 0.5756 times | Tue 16 June 2026 | 104.16 (0.24%) | 104.40 | 103.80 - 104.50 | 1.7346 times | Mon 15 June 2026 | 103.91 (-0.03%) | 106.00 | 103.76 - 106.00 | 1.1019 times | Fri 12 June 2026 | 103.94 (-0.05%) | 104.80 | 103.65 - 104.80 | 0.1176 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 103.68 and 105.62
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 105.09333333333 |
| Weekly Target 4 | 106.14 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.24 (-0.66%) | 105.50 | 104.05 - 105.99 | 0.0338 times | Thu 25 June 2026 | 105.94 (1.86%) | 105.99 | 103.45 - 106.01 | 1.2141 times | Fri 19 June 2026 | 104.01 (0.07%) | 106.00 | 103.66 - 106.00 | 0.9947 times | Fri 12 June 2026 | 103.94 (-0.54%) | 105.40 | 103.50 - 105.40 | 1.2491 times | Fri 05 June 2026 | 104.50 (-0.37%) | 106.99 | 103.10 - 106.99 | 3.299 times | Fri 29 May 2026 | 104.89 (-0.46%) | 108.50 | 104.50 - 108.50 | 0.5968 times | Fri 22 May 2026 | 105.37 (-2.27%) | 110.00 | 105.05 - 110.00 | 0.6847 times | Fri 15 May 2026 | 107.82 (-2.43%) | 109.56 | 106.00 - 113.00 | 0.8786 times | Fri 08 May 2026 | 110.50 (4.71%) | 106.00 | 105.30 - 114.50 | 0.633 times | Thu 30 April 2026 | 105.53 (-0.5%) | 106.00 | 101.50 - 106.06 | 0.4162 times | Fri 24 April 2026 | 106.06 (-1.12%) | 107.26 | 104.30 - 107.91 | 0.4615 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 102.23 and 106.12
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 105.11 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 109 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.24 (0.33%) | 106.99 | 103.10 - 106.99 | 0.4737 times | Fri 29 May 2026 | 104.89 (-0.61%) | 106.00 | 104.50 - 114.50 | 0.1948 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.4242 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.6361 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 1.0877 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.8938 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.3032 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 2.1645 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.8221 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 102.67 and 119.57
| Yearly Target 1 | 90.55 |
| Yearly Target 2 | 97.89 |
| Yearly Target 3 | 107.44666666667 |
| Yearly Target 4 | 114.79 |
| Yearly Target 5 | 124.35 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.24 (1.33%) | 104.00 | 100.10 - 117.00 | 1.0467 times | Wed 31 December 2025 | 103.86 (0%) | 103.00 | 100.20 - 113.00 | 0.9533 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnantamHighways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantamHighways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnantamHighways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.8 and AnantamHighways ANANTAM_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 104.96 |
| 12 day DMA | 104.39 |
| 20 day DMA | 104.33 |
| 35 day DMA | 105.54 |
| 50 day DMA | 105.94 |
| 100 day DMA | 104.6 |
| 150 day DMA | 104.36 |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 104.99 | 104.52 |
| 12 day EMA | 104.7 | 104.6 | 104.36 |
| 20 day EMA | 104.77 | 104.72 | 104.59 |
| 35 day EMA | 105.17 | 105.17 | 105.12 |
| 50 day EMA | 105.82 | 105.84 | 105.84 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.96 | 104.71 | 104.33 |
| 12 day SMA | 104.39 | 104.29 | 104.12 |
| 20 day SMA | 104.33 | 104.31 | 104.25 |
| 35 day SMA | 105.54 | 105.68 | 105.81 |
| 50 day SMA | 105.94 | 105.97 | 105.97 |
| 100 day SMA | 104.6 | 104.59 | 104.57 |
| 150 day SMA | 104.36 | 104.34 | 104.34 |
| 200 day SMA |


