ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantamHighways

Strong intraday Stock price targets for AnantamHighways are 103.73 and 104.98

Intraday Target 1103.48
Intraday Target 2103.98
Intraday Target 3104.72666666667
Intraday Target 4105.23
Intraday Target 5105.98

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Fri 16 October 2026 104.49 (-0.58%) 105.10 104.22 - 105.47 0.157 times
Thu 15 October 2026 105.10 (0.57%) 104.22 104.21 - 105.73 0.0814 times
Wed 14 October 2026 104.50 (0.27%) 103.70 103.70 - 105.52 0.1003 times
Tue 13 October 2026 104.22 (0.21%) 104.99 104.00 - 104.99 0.0899 times
Mon 12 October 2026 104.00 (0.98%) 105.00 103.90 - 105.00 0.8077 times
Tue 06 October 2026 102.99 (-0.94%) 103.97 102.98 - 103.97 3.3097 times
Mon 05 October 2026 103.97 (-0.01%) 104.90 103.95 - 104.90 0.396 times
Thu 01 October 2026 103.98 (-0.29%) 104.00 103.60 - 104.00 0.2894 times
Tue 29 September 2026 104.28 (-0.46%) 104.76 104.21 - 104.76 4.2558 times
Mon 28 September 2026 104.76 (-0.17%) 104.94 104.75 - 105.00 0.5128 times
Fri 25 September 2026 104.94 (-0.34%) 105.10 104.51 - 105.90 14.7839 times

 Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 103.08 and 105.11

Weekly Target 1102.61
Weekly Target 2103.55
Weekly Target 3104.64
Weekly Target 4105.58
Weekly Target 5106.67

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Fri 16 October 2026 104.49 (1.46%) 105.00 103.70 - 105.73 0.075 times
Tue 06 October 2026 102.99 (-0.95%) 104.90 102.98 - 104.90 0.2249 times
Thu 01 October 2026 103.98 (-0.91%) 104.94 103.60 - 105.00 0.3069 times
Fri 25 September 2026 104.94 (-1.41%) 106.44 104.51 - 106.90 4.4751 times
Fri 18 September 2026 106.44 (-1.16%) 107.90 106.00 - 107.90 0.2045 times
Fri 11 September 2026 107.69 (1.59%) 106.49 105.50 - 108.50 0.0802 times
Fri 04 September 2026 106.00 (0.51%) 105.46 104.72 - 106.49 0.2237 times
Fri 28 August 2026 105.46 (-0.05%) 105.90 104.53 - 106.49 0.2294 times
Fri 21 August 2026 105.51 (0.2%) 105.84 104.39 - 105.84 3.072 times
Fri 14 August 2026 105.30 (-0.16%) 105.47 104.16 - 108.50 1.1083 times
Fri 07 August 2026 105.47 (0.49%) 105.49 104.70 - 109.90 2.5844 times

 weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 103.74 and 106.49

Monthly Target 1101.65
Monthly Target 2103.07
Monthly Target 3104.4
Monthly Target 4105.82
Monthly Target 5107.15

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Fri 16 October 2026 104.49 (0.2%) 104.00 102.98 - 105.73 0.1466 times
Tue 29 September 2026 104.28 (-1.38%) 104.72 104.21 - 108.50 2.408 times
Mon 31 August 2026 105.74 (0.74%) 105.49 104.16 - 109.90 3.2585 times
Fri 31 July 2026 104.96 (0.83%) 105.00 102.00 - 106.00 0.4948 times
Tue 30 June 2026 104.10 (-0.75%) 106.99 103.10 - 106.99 0.4167 times
Fri 29 May 2026 104.89 (-0.61%) 106.00 104.50 - 114.50 0.1506 times
Thu 30 April 2026 105.53 (2.46%) 103.00 101.50 - 107.91 0.328 times
Mon 30 March 2026 103.00 (0.46%) 102.40 100.10 - 103.97 1.2649 times
Fri 27 February 2026 102.53 (-0.45%) 103.00 101.75 - 105.00 0.8409 times
Fri 30 January 2026 102.99 (-0.84%) 104.00 102.25 - 117.00 0.691 times
Wed 31 December 2025 103.86 (-0.19%) 103.51 103.00 - 105.87 0.2344 times

 monthly chart AnantamHighways

Yearly price and charts AnantamHighways

Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 102.3 and 119.2

Yearly Target 190.3
Yearly Target 297.39
Yearly Target 3107.19666666667
Yearly Target 4114.29
Yearly Target 5124.1

Yearly price and volumes Anantam Highways

Date Closing Open Range Volume
Fri 16 October 2026 104.49 (0.61%) 104.00 100.10 - 117.00 1.5019 times
Wed 31 December 2025 103.86 (0%) 103.00 100.20 - 113.00 0.4981 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of AnantamHighways

Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.95

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantamHighways in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnantamHighways is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.85 and AnantamHighways ANANTAM_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.

AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV

DMA (daily moving average) of Anantam Highways ANANTAM_IV

DMA period DMA value
5 day DMA 104.46
12 day DMA 104.38
20 day DMA 105.18
35 day DMA 105.49
50 day DMA 105.46
100 day DMA 105.09
150 day DMA 105.13
200 day DMA 104.72

EMA (exponential moving average) of Anantam Highways ANANTAM_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA104.49104.49104.19
12 day EMA104.62104.64104.56
20 day EMA104.9104.94104.92
35 day EMA105.1105.14105.14
50 day EMA105.34105.37105.38

SMA (simple moving average) of Anantam Highways ANANTAM_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA104.46104.16103.94
12 day SMA104.38104.46104.53
20 day SMA105.18105.3105.39
35 day SMA105.49105.52105.53
50 day SMA105.46105.47105.47
100 day SMA105.09105.12105.15
150 day SMA105.13105.12105.1
200 day SMA104.72104.72104.71

Videos related to: AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top