ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnantamHighways

Strong intraday Stock price targets for AnantamHighways are 103.68 and 105.62

Intraday Target 1103.15
Intraday Target 2104.2
Intraday Target 3105.09333333333
Intraday Target 4106.14
Intraday Target 5107.03

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Mon 29 June 2026 105.24 (-0.66%) 105.50 104.05 - 105.99 0.1507 times
Thu 25 June 2026 105.94 (0.43%) 105.99 104.00 - 106.01 1.2244 times
Wed 24 June 2026 105.49 (1.44%) 105.50 103.81 - 105.61 3.4769 times
Tue 23 June 2026 103.99 (-0.14%) 104.05 103.81 - 104.05 0.0958 times
Mon 22 June 2026 104.14 (0.12%) 105.99 103.45 - 105.99 0.6167 times
Fri 19 June 2026 104.01 (0.01%) 103.86 103.66 - 104.40 0.3644 times
Thu 18 June 2026 104.00 (0.09%) 104.80 104.00 - 104.80 0.6591 times
Wed 17 June 2026 103.91 (-0.24%) 104.17 103.72 - 104.17 0.5756 times
Tue 16 June 2026 104.16 (0.24%) 104.40 103.80 - 104.50 1.7346 times
Mon 15 June 2026 103.91 (-0.03%) 106.00 103.76 - 106.00 1.1019 times
Fri 12 June 2026 103.94 (-0.05%) 104.80 103.65 - 104.80 0.1176 times

 Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 103.68 and 105.62

Weekly Target 1103.15
Weekly Target 2104.2
Weekly Target 3105.09333333333
Weekly Target 4106.14
Weekly Target 5107.03

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Mon 29 June 2026 105.24 (-0.66%) 105.50 104.05 - 105.99 0.0338 times
Thu 25 June 2026 105.94 (1.86%) 105.99 103.45 - 106.01 1.2141 times
Fri 19 June 2026 104.01 (0.07%) 106.00 103.66 - 106.00 0.9947 times
Fri 12 June 2026 103.94 (-0.54%) 105.40 103.50 - 105.40 1.2491 times
Fri 05 June 2026 104.50 (-0.37%) 106.99 103.10 - 106.99 3.299 times
Fri 29 May 2026 104.89 (-0.46%) 108.50 104.50 - 108.50 0.5968 times
Fri 22 May 2026 105.37 (-2.27%) 110.00 105.05 - 110.00 0.6847 times
Fri 15 May 2026 107.82 (-2.43%) 109.56 106.00 - 113.00 0.8786 times
Fri 08 May 2026 110.50 (4.71%) 106.00 105.30 - 114.50 0.633 times
Thu 30 April 2026 105.53 (-0.5%) 106.00 101.50 - 106.06 0.4162 times
Fri 24 April 2026 106.06 (-1.12%) 107.26 104.30 - 107.91 0.4615 times

 weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 102.23 and 106.12

Monthly Target 1101.22
Monthly Target 2103.23
Monthly Target 3105.11
Monthly Target 4107.12
Monthly Target 5109

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Mon 29 June 2026 105.24 (0.33%) 106.99 103.10 - 106.99 0.4737 times
Fri 29 May 2026 104.89 (-0.61%) 106.00 104.50 - 114.50 0.1948 times
Thu 30 April 2026 105.53 (2.46%) 103.00 101.50 - 107.91 0.4242 times
Mon 30 March 2026 103.00 (0.46%) 102.40 100.10 - 103.97 1.6361 times
Fri 27 February 2026 102.53 (-0.45%) 103.00 101.75 - 105.00 1.0877 times
Fri 30 January 2026 102.99 (-0.84%) 104.00 102.25 - 117.00 0.8938 times
Wed 31 December 2025 103.86 (-0.19%) 103.51 103.00 - 105.87 0.3032 times
Fri 28 November 2025 104.06 (-0.83%) 104.02 100.20 - 107.38 2.1645 times
Fri 31 October 2025 104.93 (0%) 103.00 103.00 - 113.00 1.8221 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart AnantamHighways

Yearly price and charts AnantamHighways

Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 102.67 and 119.57

Yearly Target 190.55
Yearly Target 297.89
Yearly Target 3107.44666666667
Yearly Target 4114.79
Yearly Target 5124.35

Yearly price and volumes Anantam Highways

Date Closing Open Range Volume
Mon 29 June 2026 105.24 (1.33%) 104.00 100.10 - 117.00 1.0467 times
Wed 31 December 2025 103.86 (0%) 103.00 100.20 - 113.00 0.9533 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AnantamHighways

Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 105

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnantamHighways in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnantamHighways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnantamHighways in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnantamHighways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.8 and AnantamHighways ANANTAM_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.

AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV

DMA (daily moving average) of Anantam Highways ANANTAM_IV

DMA period DMA value
5 day DMA 104.96
12 day DMA 104.39
20 day DMA 104.33
35 day DMA 105.54
50 day DMA 105.94
100 day DMA 104.6
150 day DMA 104.36
200 day DMA

EMA (exponential moving average) of Anantam Highways ANANTAM_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA105.07104.99104.52
12 day EMA104.7104.6104.36
20 day EMA104.77104.72104.59
35 day EMA105.17105.17105.12
50 day EMA105.82105.84105.84

SMA (simple moving average) of Anantam Highways ANANTAM_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA104.96104.71104.33
12 day SMA104.39104.29104.12
20 day SMA104.33104.31104.25
35 day SMA105.54105.68105.81
50 day SMA105.94105.97105.97
100 day SMA104.6104.59104.57
150 day SMA104.36104.34104.34
200 day SMA

Videos related to: AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top