Munafa Stock Market Course + Intraday & FNO calls 
AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANTAM_IV
- Forcast & Targets ANANTAM_IV
- ANANTAM_IV Experts view
- Tomorrow's Movement ANANTAM_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTAM_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 103.68 and 104.62
| Intraday Target 1 | 102.91 |
| Intraday Target 2 | 103.51 |
| Intraday Target 3 | 103.85333333333 |
| Intraday Target 4 | 104.45 |
| Intraday Target 5 | 104.79 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.10 (0.13%) | 103.97 | 103.26 - 104.20 | 0.5501 times | Thu 04 December 2025 | 103.97 (-0.08%) | 105.00 | 103.12 - 105.00 | 0.5014 times | Wed 03 December 2025 | 104.05 (0.25%) | 103.79 | 103.52 - 104.71 | 2.136 times | Tue 02 December 2025 | 103.79 (-0.11%) | 104.00 | 103.51 - 104.01 | 0.5683 times | Mon 01 December 2025 | 103.90 (-0.15%) | 103.51 | 103.51 - 104.06 | 0.6692 times | Fri 28 November 2025 | 104.06 (0.03%) | 103.66 | 103.66 - 104.71 | 0.4881 times | Thu 27 November 2025 | 104.03 (-0.19%) | 103.53 | 103.53 - 105.00 | 1.8028 times | Wed 26 November 2025 | 104.23 (-0.57%) | 103.65 | 103.65 - 104.91 | 0.293 times | Tue 25 November 2025 | 104.83 (0.14%) | 104.95 | 103.16 - 106.00 | 1.4306 times | Mon 24 November 2025 | 104.68 (1.61%) | 104.00 | 102.52 - 105.00 | 1.5606 times | Fri 21 November 2025 | 103.02 (-0.38%) | 102.70 | 102.70 - 104.25 | 1.6027 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 103.61 and 105.49
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 104.07333333333 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.10 (0.04%) | 103.51 | 103.12 - 105.00 | 0.1282 times | Fri 28 November 2025 | 104.06 (1.01%) | 104.00 | 102.52 - 106.00 | 0.1615 times | Fri 21 November 2025 | 103.02 (-2.12%) | 104.03 | 100.20 - 105.90 | 4.2404 times | Fri 14 November 2025 | 105.25 (-0.62%) | 106.31 | 105.06 - 107.38 | 0.5673 times | Fri 07 November 2025 | 105.91 (0.93%) | 104.02 | 103.50 - 106.01 | 0.2529 times | Fri 31 October 2025 | 104.93 (-0.93%) | 106.50 | 104.19 - 108.98 | 0.4376 times | Fri 24 October 2025 | 105.92 (0%) | 106.66 | 105.60 - 107.50 | 1.2122 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 103.61 and 105.49
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 104.07333333333 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.10 (0.04%) | 103.51 | 103.12 - 105.00 | 0.0395 times | Fri 28 November 2025 | 104.06 (-0.83%) | 104.02 | 100.20 - 107.38 | 1.6074 times | Fri 31 October 2025 | 104.93 (0%) | 103.00 | 103.00 - 113.00 | 1.3532 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 102.15 and 114.95
| Yearly Target 1 | 92.97 |
| Yearly Target 2 | 98.53 |
| Yearly Target 3 | 105.76666666667 |
| Yearly Target 4 | 111.33 |
| Yearly Target 5 | 118.57 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 104.10 (0%) | 103.00 | 100.20 - 113.00 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 103, while middle bands are at 104 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantamHighways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnantamHighways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnantamHighways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.24 and AnantamHighways ANANTAM_IV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.
AnantamHighways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 103.96 |
| 12 day DMA | 104.01 |
| 20 day DMA | 104.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 103.98 | 103.99 |
| 12 day EMA | 104.11 | 104.11 | 104.13 |
| 20 day EMA | 104.29 | 104.31 | 104.35 |
| 35 day EMA | 104.83 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.96 | 103.95 | 103.97 |
| 12 day SMA | 104.01 | 104 | 103.87 |
| 20 day SMA | 104.27 | 104.36 | 104.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
