AnantamHighways ANANTAM_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways ANANTAM_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANTAM_IV
- Forcast & Targets ANANTAM_IV
- ANANTAM_IV Experts view
- Tomorrow's Movement ANANTAM_IV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANTAM_IV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnantamHighways
Strong intraday Stock price targets for AnantamHighways are 103.73 and 104.98
| Intraday Target 1 | 103.48 |
| Intraday Target 2 | 103.98 |
| Intraday Target 3 | 104.72666666667 |
| Intraday Target 4 | 105.23 |
| Intraday Target 5 | 105.98 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.49 (-0.58%) | 105.10 | 104.22 - 105.47 | 0.157 times | Thu 15 October 2026 | 105.10 (0.57%) | 104.22 | 104.21 - 105.73 | 0.0814 times | Wed 14 October 2026 | 104.50 (0.27%) | 103.70 | 103.70 - 105.52 | 0.1003 times | Tue 13 October 2026 | 104.22 (0.21%) | 104.99 | 104.00 - 104.99 | 0.0899 times | Mon 12 October 2026 | 104.00 (0.98%) | 105.00 | 103.90 - 105.00 | 0.8077 times | Tue 06 October 2026 | 102.99 (-0.94%) | 103.97 | 102.98 - 103.97 | 3.3097 times | Mon 05 October 2026 | 103.97 (-0.01%) | 104.90 | 103.95 - 104.90 | 0.396 times | Thu 01 October 2026 | 103.98 (-0.29%) | 104.00 | 103.60 - 104.00 | 0.2894 times | Tue 29 September 2026 | 104.28 (-0.46%) | 104.76 | 104.21 - 104.76 | 4.2558 times | Mon 28 September 2026 | 104.76 (-0.17%) | 104.94 | 104.75 - 105.00 | 0.5128 times | Fri 25 September 2026 | 104.94 (-0.34%) | 105.10 | 104.51 - 105.90 | 14.7839 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways ANANTAM_IV are 103.08 and 105.11
| Weekly Target 1 | 102.61 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 104.64 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.49 (1.46%) | 105.00 | 103.70 - 105.73 | 0.075 times | Tue 06 October 2026 | 102.99 (-0.95%) | 104.90 | 102.98 - 104.90 | 0.2249 times | Thu 01 October 2026 | 103.98 (-0.91%) | 104.94 | 103.60 - 105.00 | 0.3069 times | Fri 25 September 2026 | 104.94 (-1.41%) | 106.44 | 104.51 - 106.90 | 4.4751 times | Fri 18 September 2026 | 106.44 (-1.16%) | 107.90 | 106.00 - 107.90 | 0.2045 times | Fri 11 September 2026 | 107.69 (1.59%) | 106.49 | 105.50 - 108.50 | 0.0802 times | Fri 04 September 2026 | 106.00 (0.51%) | 105.46 | 104.72 - 106.49 | 0.2237 times | Fri 28 August 2026 | 105.46 (-0.05%) | 105.90 | 104.53 - 106.49 | 0.2294 times | Fri 21 August 2026 | 105.51 (0.2%) | 105.84 | 104.39 - 105.84 | 3.072 times | Fri 14 August 2026 | 105.30 (-0.16%) | 105.47 | 104.16 - 108.50 | 1.1083 times | Fri 07 August 2026 | 105.47 (0.49%) | 105.49 | 104.70 - 109.90 | 2.5844 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways ANANTAM_IV are 103.74 and 106.49
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.49 (0.2%) | 104.00 | 102.98 - 105.73 | 0.1466 times | Tue 29 September 2026 | 104.28 (-1.38%) | 104.72 | 104.21 - 108.50 | 2.408 times | Mon 31 August 2026 | 105.74 (0.74%) | 105.49 | 104.16 - 109.90 | 3.2585 times | Fri 31 July 2026 | 104.96 (0.83%) | 105.00 | 102.00 - 106.00 | 0.4948 times | Tue 30 June 2026 | 104.10 (-0.75%) | 106.99 | 103.10 - 106.99 | 0.4167 times | Fri 29 May 2026 | 104.89 (-0.61%) | 106.00 | 104.50 - 114.50 | 0.1506 times | Thu 30 April 2026 | 105.53 (2.46%) | 103.00 | 101.50 - 107.91 | 0.328 times | Mon 30 March 2026 | 103.00 (0.46%) | 102.40 | 100.10 - 103.97 | 1.2649 times | Fri 27 February 2026 | 102.53 (-0.45%) | 103.00 | 101.75 - 105.00 | 0.8409 times | Fri 30 January 2026 | 102.99 (-0.84%) | 104.00 | 102.25 - 117.00 | 0.691 times | Wed 31 December 2025 | 103.86 (-0.19%) | 103.51 | 103.00 - 105.87 | 0.2344 times |
Yearly price and charts AnantamHighways
Strong yearly Stock price targets for AnantamHighways ANANTAM_IV are 102.3 and 119.2
| Yearly Target 1 | 90.3 |
| Yearly Target 2 | 97.39 |
| Yearly Target 3 | 107.19666666667 |
| Yearly Target 4 | 114.29 |
| Yearly Target 5 | 124.1 |
Yearly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 104.49 (0.61%) | 104.00 | 100.10 - 117.00 | 1.5019 times | Wed 31 December 2025 | 103.86 (0%) | 103.00 | 100.20 - 113.00 | 0.4981 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantam Highways ANANTAM_IV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.95
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnantamHighways (ANANTAM_IV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnantamHighways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnantamHighways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantamHighways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantamHighways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnantamHighways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and AnantamHighways ANANTAM_IV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnantamHighways ANANTAM_IV stock. Volume based technical analysis of AnantamHighways ANANTAM_IV stock is negative.
AnantamHighways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantam Highways ANANTAM_IV
DMA (daily moving average) of Anantam Highways ANANTAM_IV
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 104.38 |
| 20 day DMA | 105.18 |
| 35 day DMA | 105.49 |
| 50 day DMA | 105.46 |
| 100 day DMA | 105.09 |
| 150 day DMA | 105.13 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Anantam Highways ANANTAM_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 104.49 | 104.19 |
| 12 day EMA | 104.62 | 104.64 | 104.56 |
| 20 day EMA | 104.9 | 104.94 | 104.92 |
| 35 day EMA | 105.1 | 105.14 | 105.14 |
| 50 day EMA | 105.34 | 105.37 | 105.38 |
SMA (simple moving average) of Anantam Highways ANANTAM_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 104.16 | 103.94 |
| 12 day SMA | 104.38 | 104.46 | 104.53 |
| 20 day SMA | 105.18 | 105.3 | 105.39 |
| 35 day SMA | 105.49 | 105.52 | 105.53 |
| 50 day SMA | 105.46 | 105.47 | 105.47 |
| 100 day SMA | 105.09 | 105.12 | 105.15 |
| 150 day SMA | 105.13 | 105.12 | 105.1 |
| 200 day SMA | 104.72 | 104.72 | 104.71 |


