PVM Price Volume Measure charts All E Technologies Ltd ALLETEC_SM share NSE Stock Exchange

Stock ALLETEC_SM - Share All E Technologies Ltd trades in NSE

Daily Support: 159.95
Daily Resistance: 165.05
5 Day Moving Average is 161.5
20 Day Moving Average is 159.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	-2.45%	167.10	163.00	167.10	162.00	-81.93%
Tue 26 May 2026	2.58%	163.00	167.10	171.50	160.25	-56.97%
Mon 25 May 2026	0.84%	162.95	162.90	164.00	160.15	-80.21%
Fri 22 May 2026	5.62%	151.75	161.55	163.00	147.55	-54.39%
Thu 21 May 2026	2.86%	149.00	152.95	154.65	148.70	-68.16%
Wed 20 May 2026	-2.17%	151.90	148.70	152.00	146.00	-78.49%
Tue 19 May 2026	3.97%	150.15	152.00	153.00	147.00	-59.55%
Mon 18 May 2026	-4.94%	151.10	146.20	151.10	144.50	-51.81%
Fri 15 May 2026	2.57%	150.65	153.80	163.45	150.00	-56.97%
Thu 14 May 2026	-3.72%	155.75	149.95	155.75	148.00	-34.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of All E Technologies Ltd ALLETEC_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!