ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllE

Strong intraday Stock price targets for AllE are 159.95 and 165.05

Intraday Target 1158.93
Intraday Target 2160.97
Intraday Target 3164.03333333333
Intraday Target 4166.07
Intraday Target 5169.13

Daily price and volume All E

Date Closing Open Range Volume
Wed 27 May 2026 163.00 (-2.45%) 167.10 162.00 - 167.10 0.4795 times
Tue 26 May 2026 167.10 (2.58%) 163.00 160.25 - 171.50 1.1416 times
Mon 25 May 2026 162.90 (0.84%) 162.95 160.15 - 164.00 0.5251 times
Fri 22 May 2026 161.55 (5.62%) 151.75 147.55 - 163.00 1.21 times
Thu 21 May 2026 152.95 (2.86%) 149.00 148.70 - 154.65 0.8447 times
Wed 20 May 2026 148.70 (-2.17%) 151.90 146.00 - 152.00 0.5708 times
Tue 19 May 2026 152.00 (3.97%) 150.15 147.00 - 153.00 1.0731 times
Mon 18 May 2026 146.20 (-4.94%) 151.10 144.50 - 151.10 1.2785 times
Fri 15 May 2026 153.80 (2.57%) 150.65 150.00 - 163.45 1.1416 times
Thu 14 May 2026 149.95 (-3.72%) 155.75 148.00 - 155.75 1.7352 times
Wed 13 May 2026 155.75 (2.84%) 152.00 150.10 - 156.55 0.8676 times

 Daily chart AllE

Weekly price and charts AllE

Strong weekly Stock price targets for AllE ALLETEC_SM are 161.58 and 172.93

Weekly Target 1153.53
Weekly Target 2158.27
Weekly Target 3164.88333333333
Weekly Target 4169.62
Weekly Target 5176.23

Weekly price and volumes for All E

Date Closing Open Range Volume
Wed 27 May 2026 163.00 (0.9%) 162.95 160.15 - 171.50 0.2818 times
Fri 22 May 2026 161.55 (5.04%) 151.10 144.50 - 163.00 0.6535 times
Fri 15 May 2026 153.80 (-4.59%) 155.00 148.00 - 163.45 0.9682 times
Fri 08 May 2026 161.20 (-5.18%) 174.80 160.00 - 174.80 0.5815 times
Thu 30 April 2026 170.00 (5.92%) 161.00 152.75 - 172.10 0.6924 times
Fri 24 April 2026 160.50 (-6.69%) 170.00 152.30 - 174.00 1.0582 times
Fri 17 April 2026 172.00 (-3.26%) 165.55 165.00 - 180.00 0.6775 times
Fri 10 April 2026 177.80 (7.11%) 175.95 175.00 - 204.30 1.7986 times
Thu 02 April 2026 166.00 (26.57%) 129.00 115.80 - 168.80 1.7446 times
Fri 27 March 2026 131.15 (-7.71%) 142.10 130.00 - 142.45 1.5438 times
Fri 20 March 2026 142.10 (0.32%) 139.05 131.00 - 148.00 1.9754 times

 weekly chart AllE

Monthly price and charts AllE

Strong monthly Stock price targets for AllE ALLETEC_SM are 138.6 and 168.9

Monthly Target 1130.47
Monthly Target 2146.73
Monthly Target 3160.76666666667
Monthly Target 4177.03
Monthly Target 5191.07

Monthly price and volumes All E

Date Closing Open Range Volume
Wed 27 May 2026 163.00 (-4.12%) 174.80 144.50 - 174.80 0.4761 times
Thu 30 April 2026 170.00 (43.34%) 128.00 128.00 - 204.30 0.9615 times
Mon 30 March 2026 118.60 (-24.65%) 156.50 115.80 - 156.50 1.3974 times
Fri 27 February 2026 157.40 (-18.64%) 193.45 150.00 - 210.00 1.3164 times
Fri 30 January 2026 193.45 (-9.11%) 212.85 188.00 - 226.95 0.537 times
Wed 31 December 2025 212.85 (-8.37%) 232.25 200.00 - 236.95 0.7248 times
Fri 28 November 2025 232.30 (-12.26%) 264.75 221.05 - 277.40 0.9793 times
Fri 31 October 2025 264.75 (0.09%) 272.90 250.05 - 273.85 0.7828 times
Tue 30 September 2025 264.50 (-14.8%) 308.00 262.00 - 309.90 1.367 times
Fri 29 August 2025 310.45 (-9.61%) 343.00 290.70 - 363.95 1.4577 times
Thu 31 July 2025 343.45 (-10.21%) 387.00 320.00 - 387.00 0.7949 times

 monthly chart AllE

Yearly price and charts AllE

Strong yearly Stock price targets for AllE ALLETEC_SM are 83.83 and 194.98

Yearly Target 157.43
Yearly Target 2110.22
Yearly Target 3168.58333333333
Yearly Target 4221.37
Yearly Target 5279.73

Yearly price and volumes All E

Date Closing Open Range Volume
Wed 27 May 2026 163.00 (-23.42%) 212.85 115.80 - 226.95 0.2696 times
Wed 31 December 2025 212.85 (-60.62%) 432.00 200.00 - 475.50 0.6284 times
Thu 21 November 2024 540.50 (126.91%) 245.00 215.10 - 561.00 1.3333 times
Fri 29 December 2023 238.20 (0%) 120.90 83.05 - 281.80 1.7687 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AllE

Tomorrow's movement Prediction of All E ALLETEC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of All E ALLETEC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of All E ALLETEC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 153 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllE (ALLETEC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllE in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.98 and AllE ALLETEC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllE ALLETEC_SM stock. Volume based technical analysis of AllE ALLETEC_SM stock is negative.

AllE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All E ALLETEC_SM

DMA (daily moving average) of All E ALLETEC_SM

DMA period DMA value
5 day DMA 161.5
12 day DMA 155.45
20 day DMA 159.52
35 day DMA 165.86
50 day DMA 158.89
100 day DMA 172.55
150 day DMA 194.13
200 day DMA 217.7

EMA (exponential moving average) of All E ALLETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.49160.73157.55
12 day EMA159.17158.47156.9
20 day EMA159.41159.03158.18
35 day EMA158.11157.82157.27
50 day EMA158.17157.97157.6

SMA (simple moving average) of All E ALLETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.5158.64155.62
12 day SMA155.45155.2154.7
20 day SMA159.52159.92159.67
35 day SMA165.86166.36166.33
50 day SMA158.89158.51158.03
100 day SMA172.55173.04173.54
150 day SMA194.13194.75195.35
200 day SMA217.7218.63219.51

Videos related to: AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top