ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALLETEC_SM Historical charts - All E Technologies Ltd

Historical charts for Stock ALLETEC_SM - Share All E Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 175.94
  • 12Day Average: 171.99
  • 20Day Average: 158.71
  • 50Day Average: 163.15
  • 100Day Average: 189.87
  • 150Day Average: 214.45

ALLETEC_SM Indicators & signals

Indicator MACD (12,26,9)

171.39, 164.94, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

4.37, 32.77, 30.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLETEC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 172.00 171.00 to 180.00 -4.44% 0.52 times
16 Thu Apr 2026 180.00 176.20 to 180.00 1.01% 0.35 times
15 Wed Apr 2026 178.20 173.50 to 180.00 3.79% 0.57 times
13 Mon Apr 2026 171.70 165.00 to 172.90 -3.43% 0.74 times
10 Fri Apr 2026 177.80 176.25 to 189.75 -7.08% 0.93 times
09 Thu Apr 2026 191.35 186.00 to 196.00 -2.37% 0.69 times
08 Wed Apr 2026 196.00 194.00 to 204.30 3% 1.44 times
07 Tue Apr 2026 190.30 175.20 to 194.00 5.4% 1.59 times
06 Mon Apr 2026 180.55 175.00 to 182.45 8.77% 1.14 times
02 Thu Apr 2026 166.00 130.00 to 168.80 17.44% 1.37 times
01 Wed Apr 2026 141.35 128.00 to 142.30 19.18% 1.18 times
30 Mon Mar 2026 118.60 115.80 to 129.10 -9.57% 3.07 times

Technical analysis forecast of ALLETEC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALLETEC_SM ALLETEC_SM at this time. Stock is rising and might rise more.

It appears as if ALLETEC_SM ALLETEC_SM gave a large move recently.

Stock of ALLETEC_SM (ALLETEC_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALLETEC_SM is bullish for shortterm, and stock might move up till 189.5 or till 217.3. Use a stoploss of 166.34 and if this stock hits its stoploss, then it can fall down till 143.16

Tomorrow's movement Prediction of ALLETEC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ALLETEC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALLETEC_SM Historical charts - Share All E Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALLETEC_SM Historical charts - Share All E Technologies Ltd

 

Back to top