PVM Price Volume Measure charts Ani Integrated Serv Ltd. AISL_SM share NSE Stock Exchange

Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Daily Support: 59
Daily Resistance: 59
5 Day Moving Average is 61.2
20 Day Moving Average is 61.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.17%	59.00	59.00	59.00	59.00	-26.74%
Wed 15 Apr 2026	-5%	61.70	58.90	61.70	58.90	-4.76%
Mon 13 Apr 2026	-3.13%	62.10	62.00	62.10	62.00	-70.7%
Fri 10 Apr 2026	3.06%	64.00	64.00	64.00	64.00	-85.35%
Thu 09 Apr 2026	4.99%	61.75	62.10	62.10	61.75	-63.37%
Wed 08 Apr 2026	4.97%	59.15	59.15	59.15	59.15	-78.02%
Tue 07 Apr 2026	-0.44%	56.35	56.35	56.35	56.35	-92.67%
Mon 06 Apr 2026	4.52%	54.15	56.60	56.70	54.15	-78.02%
Thu 02 Apr 2026	-5%	54.90	54.15	54.90	54.15	2.56%
Wed 01 Apr 2026	-5%	58.20	57.00	58.20	57.00	112.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ani Integrated Serv Ltd. AISL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!