PVM Price Volume Measure charts Ani Integrated Serv Ltd. AISL_SM share NSE Stock Exchange

Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Daily Support: 83.25
Daily Resistance: 83.25
5 Day Moving Average is 82.26
20 Day Moving Average is 84.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	3.42%	83.25	83.25	83.25	83.25	-92.52%
Fri 02 Jan 2026	-4.73%	80.40	80.50	80.50	80.30	-25.16%
Thu 01 Jan 2026	1.5%	79.35	84.50	84.50	79.30	-77.55%
Mon 29 Dec 2025	4.32%	83.20	83.25	83.25	83.20	184.38%
Fri 26 Dec 2025	-4.94%	79.80	79.80	79.80	79.80	-92.52%
Wed 24 Dec 2025	3.01%	82.00	83.95	84.00	82.00	-62.58%
Tue 23 Dec 2025	1.24%	79.50	81.50	81.50	79.30	-77.55%
Mon 22 Dec 2025	0.63%	83.95	80.50	83.95	80.00	-62.58%
Fri 19 Dec 2025	0%	80.00	80.00	80.00	80.00	-10.2%
Thu 18 Dec 2025	-0.31%	80.00	80.00	80.00	80.00	-92.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ani Integrated Serv Ltd. AISL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!