PVM Price Volume Measure charts Ani Integrated Serv Ltd. AISL_SM share NSE Stock Exchange

Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Daily Support: 72.78
Daily Resistance: 74.43
5 Day Moving Average is 65.83
20 Day Moving Average is 58.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	4.92%	73.60	73.60	73.65	72.00	-11.4%
Mon 05 Oct 2026	4.94%	70.00	70.15	70.15	66.10	84.02%
Thu 01 Oct 2026	10.13%	66.80	66.85	66.85	66.50	152.17%
Tue 29 Sep 2026	4.93%	60.40	60.70	60.70	60.00	-45.48%
Mon 28 Sep 2026	4.99%	57.85	57.85	57.85	57.55	152.17%
Fri 25 Sep 2026	2.04%	56.70	55.10	56.70	55.00	172.62%
Thu 24 Sep 2026	-3.57%	54.00	54.00	54.10	53.35	29.49%
Wed 23 Sep 2026	-1.58%	56.00	56.00	56.00	56.00	-93.18%
Tue 22 Sep 2026	4.4%	56.90	56.90	56.90	56.90	-93.18%
Mon 21 Sep 2026	-0.91%	54.50	54.50	54.50	54.50	-93.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ani Integrated Serv Ltd. AISL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!