PVM Price Volume Measure charts Ani Integrated Serv Ltd. AISL_SM share NSE Stock Exchange

Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Daily Support: 69.8
Daily Resistance: 71.2
5 Day Moving Average is 73.95
20 Day Moving Average is 77.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-3.03%	69.10	70.50	70.50	69.10	-69.56%
Thu 12 Feb 2026	-1.89%	74.90	72.70	74.90	70.50	-84.78%
Wed 11 Feb 2026	-5%	74.20	74.10	74.20	74.10	-8.69%
Tue 10 Feb 2026	4.77%	78.00	78.00	78.00	78.00	-92.39%
Mon 09 Feb 2026	2.55%	73.00	74.45	75.95	73.00	67.4%
Fri 06 Feb 2026	-3.97%	72.60	72.60	72.60	72.60	-61.96%
Thu 05 Feb 2026	-0.66%	72.60	75.60	79.00	72.60	-8.69%
Wed 04 Feb 2026	2.84%	76.10	76.10	76.10	76.10	-92.39%
Tue 03 Feb 2026	1.93%	76.20	74.00	76.20	74.00	-77.17%
Mon 02 Feb 2026	-3.33%	75.10	72.60	75.10	72.60	-84.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ani Integrated Serv Ltd. AISL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!