PVM Price Volume Measure charts Ani Integrated Serv Ltd. AISL_SM share NSE Stock Exchange

Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Daily Support: 84.4
Daily Resistance: 84.4
5 Day Moving Average is 87.33
20 Day Moving Average is 88.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-4.95%	84.40	84.40	84.40	84.40	-92.48%
Thu 27 Nov 2025	2.36%	88.80	88.80	88.80	88.80	-92.48%
Wed 26 Nov 2025	-0.23%	89.55	86.75	89.55	82.80	-54.9%
Tue 25 Nov 2025	-3.12%	86.00	86.95	89.25	85.60	-62.41%
Mon 24 Nov 2025	0.28%	89.75	89.75	89.75	89.75	-92.48%
Fri 21 Nov 2025	3.47%	89.50	89.50	89.50	89.50	-92.48%
Thu 20 Nov 2025	-4.89%	86.70	86.50	86.70	86.50	-39.86%
Wed 19 Nov 2025	1.34%	92.00	90.95	92.00	88.00	-17.31%
Tue 18 Nov 2025	4.97%	86.00	89.75	89.75	86.00	-77.45%
Mon 17 Nov 2025	-4.42%	89.90	85.50	89.90	85.25	-39.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ani Integrated Serv Ltd. AISL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!