PVM Price Volume Measure charts Ani Integrated Serv Ltd. AISL_SM share NSE Stock Exchange

Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Daily Support: 79.8
Daily Resistance: 79.8
5 Day Moving Average is 81.15
20 Day Moving Average is 85.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.94%	79.80	79.80	79.80	79.80	-92.46%
Wed 24 Dec 2025	3.01%	82.00	83.95	84.00	82.00	-62.31%
Tue 23 Dec 2025	1.24%	79.50	81.50	81.50	79.30	-77.39%
Mon 22 Dec 2025	0.63%	83.95	80.50	83.95	80.00	-62.31%
Fri 19 Dec 2025	0%	80.00	80.00	80.00	80.00	-9.55%
Thu 18 Dec 2025	-0.31%	80.00	80.00	80.00	80.00	-92.46%
Wed 17 Dec 2025	-4.92%	80.25	80.25	80.25	80.25	-92.46%
Mon 01 Dec 2025	-4.95%	84.40	84.40	84.40	84.40	-92.46%
Thu 27 Nov 2025	2.36%	88.80	88.80	88.80	88.80	-92.46%
Wed 26 Nov 2025	-0.23%	89.55	86.75	89.55	82.80	-54.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ani Integrated Serv Ltd. AISL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!