ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AniIntegrated

Strong intraday Stock price targets for AniIntegrated are 84.4 and 84.4

Intraday Target 184.4
Intraday Target 284.4
Intraday Target 384.4
Intraday Target 484.4
Intraday Target 584.4

Daily price and volume Ani Integrated

Date Closing Open Range Volume
Mon 01 December 2025 84.40 (-4.95%) 84.40 84.40 - 84.40 0.2222 times
Thu 27 November 2025 88.80 (2.36%) 88.80 88.80 - 88.80 0.2222 times
Wed 26 November 2025 86.75 (-0.23%) 89.55 82.80 - 89.55 1.3333 times
Tue 25 November 2025 86.95 (-3.12%) 86.00 85.60 - 89.25 1.1111 times
Mon 24 November 2025 89.75 (0.28%) 89.75 89.75 - 89.75 0.2222 times
Fri 21 November 2025 89.50 (3.47%) 89.50 89.50 - 89.50 0.2222 times
Thu 20 November 2025 86.50 (-4.89%) 86.70 86.50 - 86.70 1.7778 times
Wed 19 November 2025 90.95 (1.34%) 92.00 88.00 - 92.00 2.4444 times
Tue 18 November 2025 89.75 (4.97%) 86.00 86.00 - 89.75 0.6667 times
Mon 17 November 2025 85.50 (-4.42%) 89.90 85.25 - 89.90 1.7778 times
Fri 07 November 2025 89.45 (4.99%) 89.45 89.45 - 89.45 0.2222 times

 Daily chart AniIntegrated

Weekly price and charts AniIntegrated

Strong weekly Stock price targets for AniIntegrated AISL_SM are 84.4 and 84.4

Weekly Target 184.4
Weekly Target 284.4
Weekly Target 384.4
Weekly Target 484.4
Weekly Target 584.4

Weekly price and volumes for Ani Integrated

Date Closing Open Range Volume
Mon 01 December 2025 84.40 (-4.95%) 84.40 84.40 - 84.40 0.0481 times
Thu 27 November 2025 88.80 (-0.78%) 89.75 82.80 - 89.75 0.625 times
Fri 21 November 2025 89.50 (0.06%) 89.90 85.25 - 92.00 1.4904 times
Fri 07 November 2025 89.45 (-0.45%) 87.00 83.40 - 89.45 0.2885 times
Fri 31 October 2025 89.85 (-0.17%) 91.50 88.00 - 91.50 0.2404 times
Fri 24 October 2025 90.00 (2.86%) 83.75 83.75 - 90.00 0.2885 times
Fri 17 October 2025 87.50 (-7.41%) 90.25 87.50 - 95.80 1.8269 times
Fri 10 October 2025 94.50 (4.88%) 93.10 93.10 - 95.25 0.3846 times
Fri 03 October 2025 90.10 (-0.83%) 88.00 82.00 - 90.10 2.9808 times
Fri 26 September 2025 90.85 (-10.76%) 99.00 90.25 - 105.10 1.8269 times
Fri 19 September 2025 101.80 (4.25%) 99.25 94.00 - 102.05 2.2596 times

 weekly chart AniIntegrated

Monthly price and charts AniIntegrated

Strong monthly Stock price targets for AniIntegrated AISL_SM are 84.4 and 84.4

Monthly Target 184.4
Monthly Target 284.4
Monthly Target 384.4
Monthly Target 484.4
Monthly Target 584.4

Monthly price and volumes Ani Integrated

Date Closing Open Range Volume
Mon 01 December 2025 84.40 (-4.95%) 84.40 84.40 - 84.40 0.0077 times
Thu 27 November 2025 88.80 (-1.17%) 87.00 82.80 - 92.00 0.3843 times
Fri 31 October 2025 89.85 (6.96%) 84.00 83.75 - 95.80 0.7686 times
Tue 30 September 2025 84.00 (3.9%) 77.25 77.00 - 105.10 1.691 times
Fri 29 August 2025 80.85 (-13.94%) 92.75 79.25 - 93.80 1.7448 times
Wed 30 July 2025 93.95 (1.02%) 93.00 88.80 - 112.95 1.422 times
Mon 30 June 2025 93.00 (-7.92%) 104.40 92.30 - 106.00 1.03 times
Fri 30 May 2025 101.00 (-0.88%) 104.00 96.60 - 117.25 0.784 times
Wed 30 April 2025 101.90 (-0.1%) 106.75 93.65 - 112.85 0.9147 times
Fri 28 March 2025 102.00 (-33.33%) 145.35 100.00 - 150.00 1.2529 times
Fri 28 February 2025 153.00 (-3.68%) 150.00 111.40 - 153.00 1.2375 times

 monthly chart AniIntegrated

Yearly price and charts AniIntegrated

Strong yearly Stock price targets for AniIntegrated AISL_SM are 39.2 and 122.2

Yearly Target 124.13
Yearly Target 254.27
Yearly Target 3107.13333333333
Yearly Target 4137.27
Yearly Target 5190.13

Yearly price and volumes Ani Integrated

Date Closing Open Range Volume
Mon 01 December 2025 84.40 (-57.47%) 160.00 77.00 - 160.00 0.7445 times
Thu 10 October 2024 198.45 (206.01%) 66.50 63.15 - 218.45 1.4431 times
Fri 29 December 2023 64.85 (28.67%) 52.90 39.75 - 72.35 0.5653 times
Fri 30 December 2022 50.40 (8.62%) 48.70 39.00 - 72.45 0.4374 times
Tue 28 December 2021 46.40 (89.39%) 25.40 22.70 - 71.00 2.9641 times
Thu 31 December 2020 24.50 (7.93%) 23.80 14.30 - 28.55 0.3585 times
Mon 30 December 2019 22.70 (-66.12%) 67.00 21.00 - 79.00 0.8119 times
Mon 31 December 2018 67.00 (0%) 97.00 60.10 - 99.90 0.6751 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AniIntegrated

Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.

AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AniIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.

AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Integrated AISL_SM

DMA (daily moving average) of Ani Integrated AISL_SM

DMA period DMA value
5 day DMA 87.33
12 day DMA 87.79
20 day DMA 88.26
35 day DMA 89.54
50 day DMA 92.31
100 day DMA 92.63
150 day DMA 100.38
200 day DMA 115.88

EMA (exponential moving average) of Ani Integrated AISL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8988.1387.8
12 day EMA87.888.4288.35
20 day EMA88.5188.9488.95
35 day EMA89.7290.0390.1
50 day EMA91.0191.2891.38

SMA (simple moving average) of Ani Integrated AISL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3388.3587.89
12 day SMA87.7988.0188.1
20 day SMA88.2688.4188.47
35 day SMA89.5489.8490.16
50 day SMA92.3192.4192.33
100 day SMA92.6392.8592.97
150 day SMA100.38100.7100.95
200 day SMA115.88116.24116.56

Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top