Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 83.23 and 83.28
| Intraday Target 1 | 83.18 |
| Intraday Target 2 | 83.22 |
| Intraday Target 3 | 83.233333333333 |
| Intraday Target 4 | 83.27 |
| Intraday Target 5 | 83.28 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.25 (4.32%) | 83.20 | 83.20 - 83.25 | 5.5882 times | Fri 26 December 2025 | 79.80 (-4.94%) | 79.80 | 79.80 - 79.80 | 0.1471 times | Wed 24 December 2025 | 83.95 (3.01%) | 82.00 | 82.00 - 84.00 | 0.7353 times | Tue 23 December 2025 | 81.50 (1.24%) | 79.50 | 79.30 - 81.50 | 0.4412 times | Mon 22 December 2025 | 80.50 (0.63%) | 83.95 | 80.00 - 83.95 | 0.7353 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.7647 times | Thu 18 December 2025 | 80.00 (-0.31%) | 80.00 | 80.00 - 80.00 | 0.1471 times | Wed 17 December 2025 | 80.25 (-4.92%) | 80.25 | 80.25 - 80.25 | 0.1471 times | Mon 01 December 2025 | 84.40 (-4.95%) | 84.40 | 84.40 - 84.40 | 0.1471 times | Thu 27 November 2025 | 88.80 (2.36%) | 88.80 | 88.80 - 88.80 | 0.1471 times | Wed 26 November 2025 | 86.75 (-0.23%) | 89.55 | 82.80 - 89.55 | 0.8824 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 83.23 and 83.28
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 83.233333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.25 (4.32%) | 83.20 | 83.20 - 83.25 | 2.1839 times | Fri 26 December 2025 | 79.80 (-0.25%) | 83.95 | 79.30 - 84.00 | 0.8046 times | Fri 19 December 2025 | 80.00 (-9.91%) | 84.40 | 80.00 - 84.40 | 0.8621 times | Thu 27 November 2025 | 88.80 (-0.78%) | 89.75 | 82.80 - 89.75 | 0.7471 times | Fri 21 November 2025 | 89.50 (0.06%) | 89.90 | 85.25 - 92.00 | 1.7816 times | Fri 07 November 2025 | 89.45 (-0.45%) | 87.00 | 83.40 - 89.45 | 0.3448 times | Fri 31 October 2025 | 89.85 (-0.17%) | 91.50 | 88.00 - 91.50 | 0.2874 times | Fri 24 October 2025 | 90.00 (2.86%) | 83.75 | 83.75 - 90.00 | 0.3448 times | Fri 17 October 2025 | 87.50 (-7.41%) | 90.25 | 87.50 - 95.80 | 2.1839 times | Fri 10 October 2025 | 94.50 (4.88%) | 93.10 | 93.10 - 95.25 | 0.4598 times | Fri 03 October 2025 | 90.10 (-0.83%) | 88.00 | 82.00 - 90.10 | 3.5632 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 78.73 and 83.83
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 82.316666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 87.42 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.4901 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.3658 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.7315 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.6094 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.6606 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.3533 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 0.9802 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.7462 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 0.8705 times | Fri 28 March 2025 | 102.00 (-33.33%) | 145.35 | 100.00 - 150.00 | 1.1924 times | Fri 28 February 2025 | 153.00 (-3.68%) | 150.00 | 111.40 - 153.00 | 1.1778 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 38.63 and 121.63
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 53.5 |
| Yearly Target 3 | 106.75 |
| Yearly Target 4 | 136.5 |
| Yearly Target 5 | 189.75 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.7743 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.4372 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.5629 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4356 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 2.9519 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3571 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8086 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.6723 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ani Integrated AISL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.9
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniIntegrated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 83.01 |
| 20 day DMA | 85.14 |
| 35 day DMA | 87.48 |
| 50 day DMA | 89.83 |
| 100 day DMA | 91.16 |
| 150 day DMA | 96.95 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 81.49 | 82.34 |
| 12 day EMA | 83.15 | 83.13 | 83.74 |
| 20 day EMA | 84.65 | 84.8 | 85.33 |
| 35 day EMA | 87.24 | 87.47 | 87.92 |
| 50 day EMA | 89.65 | 89.91 | 90.32 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.15 | 81.19 |
| 12 day SMA | 83.01 | 83.55 | 84.36 |
| 20 day SMA | 85.14 | 85.33 | 85.83 |
| 35 day SMA | 87.48 | 87.82 | 88.26 |
| 50 day SMA | 89.83 | 90.14 | 90.42 |
| 100 day SMA | 91.16 | 91.34 | 91.55 |
| 150 day SMA | 96.95 | 97.36 | 97.81 |
| 200 day SMA | 113.12 | 113.4 | 113.72 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
