Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 54.63 and 54.68
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 54.666666666667 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 54.72 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.65 (-4.96%) | 54.70 | 54.65 - 54.70 | 0.1538 times | Thu 10 September 2026 | 57.50 (-0.86%) | 55.10 | 55.10 - 57.50 | 0.2308 times | Tue 08 September 2026 | 58.00 (1.75%) | 54.60 | 54.15 - 58.00 | 0.6923 times | Mon 07 September 2026 | 57.00 (-4.92%) | 62.00 | 57.00 - 62.00 | 1.4615 times | Fri 04 September 2026 | 59.95 (4.99%) | 59.95 | 55.90 - 59.95 | 5.7692 times | Thu 03 September 2026 | 57.10 (-1.38%) | 55.05 | 55.05 - 58.10 | 0.3846 times | Wed 02 September 2026 | 57.90 (2.3%) | 54.00 | 54.00 - 57.90 | 0.1538 times | Thu 27 August 2026 | 56.60 (2.72%) | 52.35 | 52.35 - 57.00 | 0.3077 times | Wed 26 August 2026 | 55.10 (-4.92%) | 55.25 | 55.10 - 55.25 | 0.6154 times | Tue 25 August 2026 | 57.95 (3.48%) | 53.30 | 53.30 - 57.95 | 0.2308 times | Mon 24 August 2026 | 56.00 (-3.2%) | 55.55 | 55.50 - 56.00 | 0.2308 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 50.48 and 58.33
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.65 (-8.84%) | 62.00 | 54.15 - 62.00 | 0.4342 times | Fri 04 September 2026 | 59.95 (5.92%) | 54.00 | 54.00 - 59.95 | 1.0789 times | Thu 27 August 2026 | 56.60 (-2.16%) | 55.55 | 52.35 - 57.95 | 0.2368 times | Fri 21 August 2026 | 57.85 (-0.26%) | 55.10 | 55.10 - 59.85 | 0.1842 times | Fri 14 August 2026 | 58.00 (0%) | 55.10 | 55.10 - 60.80 | 2.9211 times | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 55.10 - 59.85 | 1.8684 times | Fri 31 July 2026 | 59.00 (-5.22%) | 59.50 | 58.00 - 59.50 | 2.1316 times | Fri 24 July 2026 | 62.25 (9.79%) | 54.10 | 54.00 - 62.25 | 0.1974 times | Fri 17 July 2026 | 56.70 (-1.13%) | 58.20 | 54.00 - 58.20 | 0.1579 times | Thu 09 July 2026 | 57.35 (-5.21%) | 60.10 | 57.10 - 60.50 | 0.7895 times | Fri 03 July 2026 | 60.50 (14.58%) | 50.40 | 50.20 - 60.50 | 0.6184 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 54.33 and 62.33
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.65 (-3.45%) | 54.00 | 54.00 - 62.00 | 0.8339 times | Thu 27 August 2026 | 56.60 (-4.07%) | 59.00 | 52.35 - 60.80 | 2.8716 times | Fri 31 July 2026 | 59.00 (7.37%) | 57.65 | 54.00 - 62.25 | 1.9362 times | Tue 30 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 0.6744 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.2321 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 0.7542 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.4938 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.5729 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.145 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.4859 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.3626 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 34.08 and 69.58
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 62.716666666667 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 98.22 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.65 (-34.35%) | 79.35 | 49.00 - 84.50 | 0.6787 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8054 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.4949 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.5856 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4531 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.0705 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3714 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8411 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.6994 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.98
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.34 |
| 35 day DMA | 57.77 |
| 50 day DMA | 57.24 |
| 100 day DMA | 59.65 |
| 150 day DMA | 68.34 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 57.69 | 57.78 |
| 12 day EMA | 57.13 | 57.58 | 57.6 |
| 20 day EMA | 57.29 | 57.57 | 57.58 |
| 35 day EMA | 57.11 | 57.26 | 57.25 |
| 50 day EMA | 57.05 | 57.15 | 57.14 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.91 | 57.99 |
| 12 day SMA | 57.13 | 57.17 | 57.21 |
| 20 day SMA | 57.34 | 57.55 | 57.58 |
| 35 day SMA | 57.77 | 57.93 | 57.94 |
| 50 day SMA | 57.24 | 57.18 | 57.06 |
| 100 day SMA | 59.65 | 59.83 | 60.01 |
| 150 day SMA | 68.34 | 68.58 | 68.77 |
| 200 day SMA | 74.41 | 74.63 | 74.82 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
