Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 59.25 and 59.25
| Intraday Target 1 | 59.25 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 59.25 |
| Intraday Target 4 | 59.25 |
| Intraday Target 5 | 59.25 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.25 (-0.42%) | 59.25 | 59.25 - 59.25 | 0.3571 times | Mon 27 July 2026 | 59.50 (-4.42%) | 59.50 | 59.50 - 59.50 | 0.3571 times | Fri 24 July 2026 | 62.25 (0.4%) | 62.25 | 62.25 - 62.25 | 0.3571 times | Thu 23 July 2026 | 62.00 (3.33%) | 62.00 | 62.00 - 62.00 | 0.3571 times | Wed 22 July 2026 | 60.00 (4.35%) | 59.95 | 59.95 - 60.10 | 2.1429 times | Tue 21 July 2026 | 57.50 (2.77%) | 57.50 | 57.50 - 57.50 | 0.3571 times | Mon 20 July 2026 | 55.95 (-1.32%) | 54.10 | 54.00 - 57.90 | 2.1429 times | Fri 17 July 2026 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 1.0714 times | Thu 16 July 2026 | 54.00 (-2.35%) | 54.00 | 54.00 - 54.00 | 0.3571 times | Tue 14 July 2026 | 55.30 (-4.98%) | 56.50 | 55.30 - 56.50 | 2.5 times | Mon 13 July 2026 | 58.20 (1.48%) | 58.20 | 58.20 - 58.20 | 0.3571 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 59.13 and 59.38
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 59.58 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.25 (-4.82%) | 59.50 | 59.25 - 59.50 | 0.0976 times | Fri 24 July 2026 | 62.25 (9.79%) | 54.10 | 54.00 - 62.25 | 0.7317 times | Fri 17 July 2026 | 56.70 (-1.13%) | 58.20 | 54.00 - 58.20 | 0.5854 times | Thu 09 July 2026 | 57.35 (-5.21%) | 60.10 | 57.10 - 60.50 | 2.9268 times | Fri 03 July 2026 | 60.50 (14.58%) | 50.40 | 50.20 - 60.50 | 2.2927 times | Wed 24 June 2026 | 52.80 (-4%) | 55.00 | 52.80 - 55.55 | 0.1463 times | Thu 18 June 2026 | 55.00 (-3.76%) | 57.15 | 55.00 - 57.15 | 0.5366 times | Wed 10 June 2026 | 57.15 (-3.05%) | 57.15 | 54.55 - 57.15 | 0.3415 times | Fri 05 June 2026 | 58.95 (8.96%) | 51.40 | 49.00 - 58.95 | 2.0976 times | Wed 27 May 2026 | 54.10 (-9.61%) | 56.90 | 54.10 - 56.90 | 0.2439 times | Thu 21 May 2026 | 59.85 (-1.64%) | 57.85 | 55.05 - 60.85 | 0.439 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 56.63 and 64.88
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 66.75 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.25 (7.83%) | 57.65 | 54.00 - 62.25 | 1.2471 times | Tue 30 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 1.0839 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.373 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 1.2121 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 2.4009 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.9207 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.2331 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.7809 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.5828 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 1.1655 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 2.5641 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 36.38 and 71.88
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 64.25 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 99.75 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.25 (-28.83%) | 79.35 | 49.00 - 84.50 | 0.3449 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8377 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.5549 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.609 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4713 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.1937 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3863 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8748 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.7274 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AniIntegrated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 58.17 |
| 20 day DMA | 57.48 |
| 35 day DMA | 56.84 |
| 50 day DMA | 57.37 |
| 100 day DMA | 64.64 |
| 150 day DMA | 73.87 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.97 | 60.2 |
| 12 day EMA | 58.78 | 58.69 | 58.54 |
| 20 day EMA | 58.1 | 57.98 | 57.82 |
| 35 day EMA | 57.8 | 57.71 | 57.6 |
| 50 day EMA | 57.7 | 57.64 | 57.56 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.25 | 59.54 |
| 12 day SMA | 58.17 | 58.24 | 58.32 |
| 20 day SMA | 57.48 | 57.26 | 57.04 |
| 35 day SMA | 56.84 | 56.89 | 56.9 |
| 50 day SMA | 57.37 | 57.42 | 57.42 |
| 100 day SMA | 64.64 | 64.91 | 65.19 |
| 150 day SMA | 73.87 | 74.01 | 74.13 |
| 200 day SMA | 78.8 | 79.01 | 79.23 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
