Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 55.55 and 55.55
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 55.55 |
| Intraday Target 3 | 55.55 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 55.55 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.55 (1%) | 55.55 | 55.55 - 55.55 | 0.2439 times | Mon 22 June 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2439 times | Thu 18 June 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2439 times | Wed 17 June 2026 | 55.00 (-3.76%) | 57.15 | 55.00 - 57.15 | 2.439 times | Wed 10 June 2026 | 57.15 (4.77%) | 57.15 | 57.15 - 57.15 | 0.2439 times | Tue 09 June 2026 | 54.55 (-4.55%) | 54.55 | 54.55 - 54.55 | 0.2439 times | Mon 08 June 2026 | 57.15 (-3.05%) | 57.15 | 57.15 - 57.15 | 1.2195 times | Fri 05 June 2026 | 58.95 (3.79%) | 58.95 | 58.95 - 58.95 | 0.4878 times | Thu 04 June 2026 | 56.80 (4.8%) | 56.80 | 56.80 - 56.80 | 0.2439 times | Wed 03 June 2026 | 54.20 (4.73%) | 49.20 | 49.20 - 54.20 | 4.3902 times | Tue 02 June 2026 | 51.75 (0.68%) | 49.10 | 49.00 - 51.75 | 5.122 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 55.28 and 55.83
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 55.366666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.55 (1%) | 55.00 | 55.00 - 55.55 | 0.1754 times | Thu 18 June 2026 | 55.00 (-3.76%) | 57.15 | 55.00 - 57.15 | 0.9649 times | Wed 10 June 2026 | 57.15 (-3.05%) | 57.15 | 54.55 - 57.15 | 0.614 times | Fri 05 June 2026 | 58.95 (8.96%) | 51.40 | 49.00 - 58.95 | 3.7719 times | Wed 27 May 2026 | 54.10 (-9.61%) | 56.90 | 54.10 - 56.90 | 0.4386 times | Thu 21 May 2026 | 59.85 (-1.64%) | 57.85 | 55.05 - 60.85 | 0.7895 times | Fri 15 May 2026 | 60.85 (4.02%) | 55.85 | 55.25 - 61.40 | 1.0526 times | Wed 06 May 2026 | 58.50 (2.72%) | 54.35 | 54.35 - 58.50 | 0.5263 times | Thu 30 April 2026 | 56.95 (0.18%) | 54.20 | 54.15 - 57.50 | 1.0526 times | Fri 24 April 2026 | 56.85 (-0.26%) | 56.00 | 54.50 - 56.85 | 0.614 times | Fri 17 April 2026 | 57.00 (-10.94%) | 62.10 | 57.00 - 62.10 | 2.4561 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 52.28 and 62.23
| Monthly Target 1 | 44.55 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 54.5 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.55 (2.68%) | 51.40 | 49.00 - 58.95 | 0.6695 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.3401 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 1.1052 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 2.1892 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.8395 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.2125 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.712 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.5313 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 1.0627 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 2.3379 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 2.4123 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 34.53 and 70.03
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 63.016666666667 |
| Yearly Target 4 | 77.03 |
| Yearly Target 5 | 98.52 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 55.55 (-33.27%) | 79.35 | 49.00 - 84.50 | 0.2734 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8446 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.5677 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.6141 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4752 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.2201 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3895 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.882 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.7334 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AniIntegrated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniIntegrated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.2 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.21 |
| 20 day DMA | 56.46 |
| 35 day DMA | 57.34 |
| 50 day DMA | 58.78 |
| 100 day DMA | 70.17 |
| 150 day DMA | 77.19 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.39 | 55.59 |
| 12 day EMA | 55.78 | 55.82 | 55.97 |
| 20 day EMA | 56.38 | 56.47 | 56.63 |
| 35 day EMA | 57.92 | 58.06 | 58.24 |
| 50 day EMA | 59.44 | 59.6 | 59.79 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.34 | 55.77 |
| 12 day SMA | 55.21 | 55.09 | 55.25 |
| 20 day SMA | 56.46 | 56.48 | 56.67 |
| 35 day SMA | 57.34 | 57.37 | 57.35 |
| 50 day SMA | 58.78 | 59.08 | 59.45 |
| 100 day SMA | 70.17 | 70.49 | 70.84 |
| 150 day SMA | 77.19 | 77.44 | 77.72 |
| 200 day SMA | 83.03 | 83.26 | 83.52 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
