AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 127.5 and 127.7
| Daily Target 1 | 127.47 |
| Daily Target 2 | 127.53 |
| Daily Target 3 | 127.66666666667 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 127.87 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 127.60 (4.76%) | 127.80 | 127.60 - 127.80 | 0.1575 times | Fri 19 April 2024 | 121.80 (4.1%) | 117.00 | 117.00 - 122.70 | 0.3937 times | Thu 18 April 2024 | 117.00 (4.79%) | 110.00 | 110.00 - 117.20 | 0.7874 times | Tue 16 April 2024 | 111.65 (4.35%) | 108.00 | 108.00 - 112.35 | 0.315 times | Mon 15 April 2024 | 107.00 (-0.6%) | 112.50 | 102.40 - 112.50 | 0.9449 times | Fri 12 April 2024 | 107.65 (4.97%) | 103.60 | 103.00 - 107.65 | 1.3386 times | Wed 10 April 2024 | 102.55 (3.9%) | 103.55 | 97.50 - 103.60 | 2.9134 times | Tue 09 April 2024 | 98.70 (5%) | 98.65 | 98.65 - 98.70 | 0.7874 times | Mon 08 April 2024 | 94.00 (4.97%) | 94.00 | 94.00 - 94.00 | 1.5748 times | Fri 05 April 2024 | 89.55 (4.98%) | 89.45 | 89.45 - 89.55 | 0.7874 times | Thu 04 April 2024 | 85.30 (4.98%) | 85.25 | 82.00 - 85.30 | 2.6772 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 127.5 and 127.7
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 127.53 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 127.60 (4.76%) | 127.80 | 127.60 - 127.80 | 0.0514 times | Fri 19 April 2024 | 121.80 (13.14%) | 112.50 | 102.40 - 122.70 | 0.7969 times | Fri 12 April 2024 | 107.65 (20.21%) | 94.00 | 94.00 - 107.65 | 2.1594 times | Fri 05 April 2024 | 89.55 (19.4%) | 77.40 | 77.00 - 89.55 | 1.4396 times | Thu 28 March 2024 | 75.00 (-5.84%) | 79.65 | 75.00 - 81.00 | 0.4884 times | Thu 21 March 2024 | 79.65 (15.35%) | 65.70 | 65.70 - 79.65 | 0.8997 times | Fri 15 March 2024 | 69.05 (-12.48%) | 75.25 | 68.30 - 82.80 | 0.5398 times | Wed 06 March 2024 | 78.90 (6.26%) | 73.05 | 73.05 - 81.80 | 0.5913 times | Fri 01 March 2024 | 74.25 (-6.13%) | 83.00 | 74.25 - 86.90 | 0.9512 times | Fri 23 February 2024 | 79.10 (-6.39%) | 80.55 | 75.25 - 84.00 | 2.0823 times | Fri 16 February 2024 | 84.50 (4.06%) | 81.20 | 76.10 - 87.00 | 0.8997 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 102.3 and 153.1
| Monthly Target 1 | 60 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 144.6 |
| Monthly Target 5 | 161.6 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 127.60 (70.13%) | 77.40 | 77.00 - 127.80 | 1.8969 times | Thu 28 March 2024 | 75.00 (-1.96%) | 74.25 | 65.70 - 82.80 | 1.1623 times | Wed 28 February 2024 | 76.50 (3.17%) | 77.75 | 65.70 - 87.00 | 2.1491 times | Wed 31 January 2024 | 74.15 (14.34%) | 66.50 | 63.15 - 89.30 | 1.0746 times | Fri 29 December 2023 | 64.85 (8.08%) | 62.80 | 57.00 - 67.65 | 1.0855 times | Thu 30 November 2023 | 60.00 (8.89%) | 57.85 | 57.85 - 67.00 | 0.7675 times | Tue 31 October 2023 | 55.10 (-16.39%) | 67.55 | 55.10 - 67.55 | 0.1864 times | Fri 29 September 2023 | 65.90 (20.37%) | 54.00 | 54.00 - 72.35 | 1.1952 times | Mon 28 August 2023 | 54.75 (6.73%) | 52.90 | 48.65 - 58.70 | 0.318 times | Fri 28 July 2023 | 51.30 (-13.2%) | 56.15 | 50.95 - 58.35 | 0.1645 times | Fri 30 June 2023 | 59.10 (16.57%) | 53.20 | 48.70 - 66.75 | 1.0417 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 90 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 18 points
Upper Bollinger band is at 128 and lower is at 58, while middle bands are at 75 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniIntegrated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniIntegrated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 103.67 |
| 20 day DMA | 92.42 |
| 35 day DMA | 86.22 |
| 50 day DMA | 83.54 |
| 100 day DMA | 75.96 |
| 150 day DMA | 70.5 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.05 | 113.27 | 109.01 |
| 12 day EMA | 106.5 | 102.66 | 99.18 |
| 20 day EMA | 98.76 | 95.73 | 92.99 |
| 35 day EMA | 91.72 | 89.61 | 87.71 |
| 50 day EMA | 86.71 | 85.04 | 83.54 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 113.02 | 109.17 |
| 12 day SMA | 103.67 | 99.49 | 95.59 |
| 20 day SMA | 92.42 | 89.49 | 87 |
| 35 day SMA | 86.22 | 84.82 | 83.68 |
| 50 day SMA | 83.54 | 82.55 | 81.75 |
| 100 day SMA | 75.96 | 75.32 | 74.77 |
| 150 day SMA | 70.5 | 70.02 | 69.58 |
| 200 day SMA | 65.9 | 65.48 | 65.08 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance