Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 57.23 and 61.58
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 56.5 |
| Intraday Target 3 | 57.95 |
| Intraday Target 4 | 60.85 |
| Intraday Target 5 | 62.3 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.40 (2.68%) | 55.05 | 55.05 - 59.40 | 0.8108 times | Mon 18 May 2026 | 57.85 (-4.93%) | 57.85 | 57.85 - 57.85 | 1.0811 times | Fri 15 May 2026 | 60.85 (1.67%) | 60.85 | 60.85 - 60.85 | 0.2703 times | Thu 14 May 2026 | 59.85 (3.28%) | 55.25 | 55.25 - 59.85 | 0.5405 times | Wed 13 May 2026 | 57.95 (3.67%) | 57.95 | 57.95 - 57.95 | 0.5405 times | Tue 12 May 2026 | 55.90 (-4.85%) | 61.40 | 55.90 - 61.40 | 1.0811 times | Mon 11 May 2026 | 58.75 (0.43%) | 55.85 | 55.75 - 58.75 | 0.8108 times | Wed 06 May 2026 | 58.50 (1.83%) | 58.50 | 58.50 - 58.50 | 0.8108 times | Tue 05 May 2026 | 57.45 (0.88%) | 54.35 | 54.35 - 57.45 | 0.8108 times | Thu 30 April 2026 | 56.95 (0.18%) | 54.20 | 54.15 - 57.50 | 3.2432 times | Fri 24 April 2026 | 56.85 (3.65%) | 56.85 | 56.85 - 56.85 | 0.2703 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 57.23 and 61.58
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.95 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.40 (-2.38%) | 57.85 | 55.05 - 59.40 | 0.2491 times | Fri 15 May 2026 | 60.85 (4.02%) | 55.85 | 55.25 - 61.40 | 0.427 times | Wed 06 May 2026 | 58.50 (2.72%) | 54.35 | 54.35 - 58.50 | 0.2135 times | Thu 30 April 2026 | 56.95 (0.18%) | 54.20 | 54.15 - 57.50 | 0.427 times | Fri 24 April 2026 | 56.85 (-0.26%) | 56.00 | 54.50 - 56.85 | 0.2491 times | Fri 17 April 2026 | 57.00 (-10.94%) | 62.10 | 57.00 - 62.10 | 0.9964 times | Fri 10 April 2026 | 64.00 (18.19%) | 54.15 | 54.15 - 64.00 | 0.4982 times | Thu 02 April 2026 | 54.15 (-8.22%) | 61.70 | 54.15 - 61.95 | 2.4199 times | Fri 27 March 2026 | 59.00 (-5.9%) | 59.60 | 56.90 - 62.95 | 3.3096 times | Fri 20 March 2026 | 62.70 (-7.59%) | 67.00 | 62.70 - 67.00 | 1.21 times | Thu 12 March 2026 | 67.85 (-0.22%) | 65.00 | 62.20 - 68.25 | 0.9253 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 56.88 and 63.93
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.40 (4.3%) | 54.35 | 54.35 - 61.40 | 0.2277 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 0.9472 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.8761 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.7195 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1821 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.6102 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4554 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.9107 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 2.0036 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 2.0674 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.6849 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 41.6 and 71.95
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 66.016666666667 |
| Yearly Target 4 | 77.88 |
| Yearly Target 5 | 96.37 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 59.40 (-28.65%) | 79.35 | 54.15 - 84.50 | 0.2364 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8482 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.5744 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.6167 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4772 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.2337 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3911 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8858 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.7365 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniIntegrated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniIntegrated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.76 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.68 |
| 35 day DMA | 60.16 |
| 50 day DMA | 64.01 |
| 100 day DMA | 75.52 |
| 150 day DMA | 81.47 |
| 200 day DMA | 87.04 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.72 | 59.16 |
| 12 day EMA | 58.68 | 58.55 | 58.68 |
| 20 day EMA | 59.25 | 59.23 | 59.38 |
| 35 day EMA | 62.04 | 62.2 | 62.46 |
| 50 day EMA | 64.9 | 65.12 | 65.42 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 58.48 | 58.66 |
| 12 day SMA | 57.93 | 57.73 | 57.83 |
| 20 day SMA | 58.68 | 58.54 | 58.36 |
| 35 day SMA | 60.16 | 60.47 | 60.92 |
| 50 day SMA | 64.01 | 64.32 | 64.74 |
| 100 day SMA | 75.52 | 75.88 | 76.3 |
| 150 day SMA | 81.47 | 81.68 | 81.91 |
| 200 day SMA | 87.04 | 87.34 | 87.68 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
