Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 62.65 and 62.75
| Intraday Target 1 | 62.63 |
| Intraday Target 2 | 62.67 |
| Intraday Target 3 | 62.733333333333 |
| Intraday Target 4 | 62.77 |
| Intraday Target 5 | 62.83 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.70 (-5%) | 62.80 | 62.70 - 62.80 | 0.6383 times | Thu 19 March 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 0.2128 times | Wed 18 March 2026 | 64.00 (-4.48%) | 63.80 | 63.80 - 64.00 | 1.9149 times | Mon 16 March 2026 | 67.00 (-1.25%) | 67.00 | 67.00 - 67.00 | 0.8511 times | Thu 12 March 2026 | 67.85 (4.38%) | 68.25 | 62.20 - 68.25 | 1.8085 times | Wed 11 March 2026 | 65.00 (-4.41%) | 65.00 | 65.00 - 65.00 | 0.9574 times | Thu 05 March 2026 | 68.00 (-3.27%) | 67.30 | 67.30 - 72.30 | 1.9149 times | Wed 04 March 2026 | 70.30 (-4.48%) | 70.20 | 70.20 - 70.30 | 1.0638 times | Fri 27 February 2026 | 73.60 (4.99%) | 73.60 | 73.60 - 73.60 | 0.2128 times | Mon 23 February 2026 | 70.10 (-1.96%) | 68.05 | 68.05 - 70.10 | 0.4255 times | Wed 18 February 2026 | 71.50 (4.38%) | 71.50 | 71.50 - 71.50 | 0.1064 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 60.55 and 64.85
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 68.43 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.70 (-7.59%) | 67.00 | 62.70 - 67.00 | 1.954 times | Thu 12 March 2026 | 67.85 (-0.22%) | 65.00 | 62.20 - 68.25 | 1.4943 times | Thu 05 March 2026 | 68.00 (-7.61%) | 70.20 | 67.30 - 72.30 | 1.6092 times | Fri 27 February 2026 | 73.60 (2.94%) | 68.05 | 68.05 - 73.60 | 0.3448 times | Wed 18 February 2026 | 71.50 (1.42%) | 67.50 | 67.50 - 71.50 | 0.5172 times | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 2.3563 times | Fri 06 February 2026 | 72.60 (-3.33%) | 75.10 | 72.60 - 79.00 | 1.3218 times | Fri 30 January 2026 | 75.10 (-9.74%) | 83.10 | 75.10 - 83.10 | 0.2874 times | Wed 21 January 2026 | 83.20 (-0.06%) | 83.20 | 83.20 - 83.20 | 0.0575 times | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.0575 times | Fri 02 January 2026 | 80.50 (0.88%) | 83.20 | 79.30 - 84.50 | 2.931 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 57.4 and 67.5
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 65.733333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.70 (-14.81%) | 70.20 | 62.20 - 72.30 | 0.7521 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.6752 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1709 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5726 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4274 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.8547 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.8803 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.9402 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.5812 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.1453 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.8718 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 51.3 and 73.6
| Yearly Target 1 | 47.5 |
| Yearly Target 2 | 55.1 |
| Yearly Target 3 | 69.8 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 62.70 (-24.68%) | 79.35 | 62.20 - 84.50 | 0.1034 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8611 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.5983 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.626 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4845 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.2828 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3971 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8992 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.7477 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.03
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
AniIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 67.88 |
| 20 day DMA | 70.43 |
| 35 day DMA | 74.65 |
| 50 day DMA | 78.27 |
| 100 day DMA | 84.76 |
| 150 day DMA | 89.54 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 66.38 | 66.57 |
| 12 day EMA | 67.66 | 68.56 | 69.03 |
| 20 day EMA | 70.09 | 70.87 | 71.38 |
| 35 day EMA | 74.07 | 74.74 | 75.25 |
| 50 day EMA | 77.94 | 78.56 | 79.07 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 65.97 | 66.37 |
| 12 day SMA | 67.88 | 68.53 | 69.09 |
| 20 day SMA | 70.43 | 71 | 71.33 |
| 35 day SMA | 74.65 | 75.15 | 75.55 |
| 50 day SMA | 78.27 | 78.82 | 79.26 |
| 100 day SMA | 84.76 | 85 | 85.2 |
| 150 day SMA | 89.54 | 89.81 | 90.02 |
| 200 day SMA | 97.54 | 98.02 | 98.48 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
