AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 193.75 and 212.45
Intraday Target 1 | 179.72 |
Intraday Target 2 | 189.08 |
Intraday Target 3 | 198.41666666667 |
Intraday Target 4 | 207.78 |
Intraday Target 5 | 217.12 |
Daily price and volume Ani Integrated
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 198.45 (-0.28%) | 190.05 | 189.05 - 207.75 | 1.2971 times | Wed 09 October 2024 | 199.00 (2.58%) | 199.00 | 184.30 - 202.40 | 0.9623 times | Tue 08 October 2024 | 194.00 (4.53%) | 189.80 | 176.35 - 194.00 | 1.6736 times | Mon 07 October 2024 | 185.60 (-4.99%) | 185.60 | 185.60 - 204.00 | 0.2929 times | Tue 01 October 2024 | 195.35 (2.63%) | 185.15 | 185.00 - 199.60 | 1.5063 times | Mon 30 September 2024 | 190.35 (-3.64%) | 192.05 | 190.35 - 201.80 | 0.3347 times | Fri 27 September 2024 | 197.55 (-4.93%) | 197.65 | 197.55 - 197.65 | 0.1255 times | Thu 26 September 2024 | 207.80 (-1.4%) | 207.80 | 207.80 - 207.80 | 0.0418 times | Wed 25 September 2024 | 210.75 (0.36%) | 207.10 | 199.50 - 211.80 | 2.1757 times | Tue 24 September 2024 | 210.00 (-0.57%) | 205.00 | 205.00 - 218.45 | 1.59 times | Mon 23 September 2024 | 211.20 (2.23%) | 216.75 | 204.90 - 216.75 | 3.3054 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 187.4 and 218.8
Weekly Target 1 | 162.78 |
Weekly Target 2 | 180.62 |
Weekly Target 3 | 194.18333333333 |
Weekly Target 4 | 212.02 |
Weekly Target 5 | 225.58 |
Weekly price and volumes for Ani Integrated
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 198.45 (1.59%) | 185.60 | 176.35 - 207.75 | 1.4047 times | Tue 01 October 2024 | 195.35 (-1.11%) | 192.05 | 185.00 - 201.80 | 0.612 times | Fri 27 September 2024 | 197.55 (-4.38%) | 216.75 | 197.55 - 218.45 | 2.4061 times | Fri 20 September 2024 | 206.60 (17.39%) | 184.80 | 179.00 - 209.90 | 2.3505 times | Fri 13 September 2024 | 176.00 (10.94%) | 156.10 | 156.10 - 177.15 | 1.1127 times | Fri 06 September 2024 | 158.65 (9.41%) | 138.05 | 133.00 - 161.00 | 1.1266 times | Fri 30 August 2024 | 145.00 (-3.91%) | 150.90 | 143.55 - 150.90 | 0.0974 times | Thu 29 August 2024 | 150.90 (0%) | 150.90 | 150.90 - 150.90 | 0.0139 times | Thu 29 August 2024 | 150.90 (-2.01%) | 158.60 | 147.15 - 161.45 | 0.5563 times | Thu 22 August 2024 | 154.00 (-1.28%) | 159.00 | 149.80 - 161.90 | 0.3199 times | Wed 21 August 2024 | 156.00 (4.49%) | 153.90 | 147.05 - 161.90 | 0.5563 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 187.4 and 218.8
Monthly Target 1 | 162.78 |
Monthly Target 2 | 180.62 |
Monthly Target 3 | 194.18333333333 |
Monthly Target 4 | 212.02 |
Monthly Target 5 | 225.58 |
Monthly price and volumes Ani Integrated
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 198.45 (4.26%) | 185.15 | 176.35 - 207.75 | 0.8415 times | Mon 30 September 2024 | 190.35 (31.28%) | 138.05 | 133.00 - 218.45 | 3.1388 times | Fri 30 August 2024 | 145.00 (-1.36%) | 140.00 | 140.00 - 161.90 | 1.4189 times | Mon 29 July 2024 | 147.00 (15.2%) | 145.15 | 145.15 - 154.00 | 0.043 times | Mon 22 April 2024 | 127.60 (70.13%) | 77.40 | 77.00 - 127.80 | 1.0627 times | Thu 28 March 2024 | 75.00 (-1.96%) | 74.25 | 65.70 - 82.80 | 0.6511 times | Wed 28 February 2024 | 76.50 (3.17%) | 77.75 | 65.70 - 87.00 | 1.2039 times | Wed 31 January 2024 | 74.15 (14.34%) | 66.50 | 63.15 - 89.30 | 0.602 times | Fri 29 December 2023 | 64.85 (8.08%) | 62.80 | 57.00 - 67.65 | 0.6081 times | Thu 30 November 2023 | 60.00 (8.89%) | 57.85 | 57.85 - 67.00 | 0.43 times | Tue 31 October 2023 | 55.10 (-16.39%) | 67.55 | 55.10 - 67.55 | 0.1044 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 15 points
Upper Bollinger band is at 222 and lower is at 163, while middle bands are at 178 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term but the sell signal is initial and weak.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AniIntegrated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.18 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
DMA period | DMA value |
5 day DMA | 194.48 |
12 day DMA | 200.55 |
20 day DMA | 192.31 |
35 day DMA | 174.74 |
50 day DMA | 164.61 |
100 day DMA | 122.55 |
150 day DMA | 104.06 |
200 day DMA | 92.74 |
EMA (exponential moving average) of Ani Integrated AISL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.54 | 195.58 | 193.87 |
12 day EMA | 194.92 | 194.28 | 193.42 |
20 day EMA | 189.16 | 188.18 | 187.04 |
35 day EMA | 177.19 | 175.94 | 174.58 |
50 day EMA | 162.48 | 161.01 | 159.46 |
SMA (simple moving average) of Ani Integrated AISL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.48 | 192.86 | 192.57 |
12 day SMA | 200.55 | 200.81 | 200.47 |
20 day SMA | 192.31 | 190.47 | 188.45 |
35 day SMA | 174.74 | 173.52 | 172.31 |
50 day SMA | 164.61 | 162.78 | 160.95 |
100 day SMA | 122.55 | 121.35 | 120.19 |
150 day SMA | 104.06 | 103.14 | 102.2 |
200 day SMA | 92.74 | 92.01 | 91.3 |