AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AniIntegrated

Strong intraday Stock price targets for AniIntegrated are 193.75 and 212.45

Intraday Target 1179.72
Intraday Target 2189.08
Intraday Target 3198.41666666667
Intraday Target 4207.78
Intraday Target 5217.12

Daily price and volume Ani Integrated

Date Closing Open Range Volume
Thu 10 October 2024 198.45 (-0.28%) 190.05 189.05 - 207.75 1.2971 times
Wed 09 October 2024 199.00 (2.58%) 199.00 184.30 - 202.40 0.9623 times
Tue 08 October 2024 194.00 (4.53%) 189.80 176.35 - 194.00 1.6736 times
Mon 07 October 2024 185.60 (-4.99%) 185.60 185.60 - 204.00 0.2929 times
Tue 01 October 2024 195.35 (2.63%) 185.15 185.00 - 199.60 1.5063 times
Mon 30 September 2024 190.35 (-3.64%) 192.05 190.35 - 201.80 0.3347 times
Fri 27 September 2024 197.55 (-4.93%) 197.65 197.55 - 197.65 0.1255 times
Thu 26 September 2024 207.80 (-1.4%) 207.80 207.80 - 207.80 0.0418 times
Wed 25 September 2024 210.75 (0.36%) 207.10 199.50 - 211.80 2.1757 times
Tue 24 September 2024 210.00 (-0.57%) 205.00 205.00 - 218.45 1.59 times
Mon 23 September 2024 211.20 (2.23%) 216.75 204.90 - 216.75 3.3054 times

 Daily chart AniIntegrated

Weekly price and charts AniIntegrated

Strong weekly Stock price targets for AniIntegrated AISL_SM are 187.4 and 218.8

Weekly Target 1162.78
Weekly Target 2180.62
Weekly Target 3194.18333333333
Weekly Target 4212.02
Weekly Target 5225.58

Weekly price and volumes for Ani Integrated

Date Closing Open Range Volume
Thu 10 October 2024 198.45 (1.59%) 185.60 176.35 - 207.75 1.4047 times
Tue 01 October 2024 195.35 (-1.11%) 192.05 185.00 - 201.80 0.612 times
Fri 27 September 2024 197.55 (-4.38%) 216.75 197.55 - 218.45 2.4061 times
Fri 20 September 2024 206.60 (17.39%) 184.80 179.00 - 209.90 2.3505 times
Fri 13 September 2024 176.00 (10.94%) 156.10 156.10 - 177.15 1.1127 times
Fri 06 September 2024 158.65 (9.41%) 138.05 133.00 - 161.00 1.1266 times
Fri 30 August 2024 145.00 (-3.91%) 150.90 143.55 - 150.90 0.0974 times
Thu 29 August 2024 150.90 (0%) 150.90 150.90 - 150.90 0.0139 times
Thu 29 August 2024 150.90 (-2.01%) 158.60 147.15 - 161.45 0.5563 times
Thu 22 August 2024 154.00 (-1.28%) 159.00 149.80 - 161.90 0.3199 times
Wed 21 August 2024 156.00 (4.49%) 153.90 147.05 - 161.90 0.5563 times

 weekly chart AniIntegrated

Monthly price and charts AniIntegrated

Strong monthly Stock price targets for AniIntegrated AISL_SM are 187.4 and 218.8

Monthly Target 1162.78
Monthly Target 2180.62
Monthly Target 3194.18333333333
Monthly Target 4212.02
Monthly Target 5225.58

Monthly price and volumes Ani Integrated

Date Closing Open Range Volume
Thu 10 October 2024 198.45 (4.26%) 185.15 176.35 - 207.75 0.8415 times
Mon 30 September 2024 190.35 (31.28%) 138.05 133.00 - 218.45 3.1388 times
Fri 30 August 2024 145.00 (-1.36%) 140.00 140.00 - 161.90 1.4189 times
Mon 29 July 2024 147.00 (15.2%) 145.15 145.15 - 154.00 0.043 times
Mon 22 April 2024 127.60 (70.13%) 77.40 77.00 - 127.80 1.0627 times
Thu 28 March 2024 75.00 (-1.96%) 74.25 65.70 - 82.80 0.6511 times
Wed 28 February 2024 76.50 (3.17%) 77.75 65.70 - 87.00 1.2039 times
Wed 31 January 2024 74.15 (14.34%) 66.50 63.15 - 89.30 0.602 times
Fri 29 December 2023 64.85 (8.08%) 62.80 57.00 - 67.65 0.6081 times
Thu 30 November 2023 60.00 (8.89%) 57.85 57.85 - 67.00 0.43 times
Tue 31 October 2023 55.10 (-16.39%) 67.55 55.10 - 67.55 0.1044 times

 monthly chart AniIntegrated

Indicator Analysis of AniIntegrated

Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ani Integrated AISL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 10 October 2024

Munafa value: 80 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 15 points

Upper Bollinger band is at 222 and lower is at 163, while middle bands are at 178 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AniIntegrated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AniIntegrated in short term but the sell signal is initial and weak.

AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AniIntegrated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AniIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.18 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.

AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Integrated AISL_SM

DMA (daily moving average) of Ani Integrated AISL_SM

DMA period DMA value
5 day DMA 194.48
12 day DMA 200.55
20 day DMA 192.31
35 day DMA 174.74
50 day DMA 164.61
100 day DMA 122.55
150 day DMA 104.06
200 day DMA 92.74

EMA (exponential moving average) of Ani Integrated AISL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.54195.58193.87
12 day EMA194.92194.28193.42
20 day EMA189.16188.18187.04
35 day EMA177.19175.94174.58
50 day EMA162.48161.01159.46

SMA (simple moving average) of Ani Integrated AISL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.48192.86192.57
12 day SMA200.55200.81200.47
20 day SMA192.31190.47188.45
35 day SMA174.74173.52172.31
50 day SMA164.61162.78160.95
100 day SMA122.55121.35120.19
150 day SMA104.06103.14102.2
200 day SMA92.7492.0191.3

Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top