AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 84.4 and 84.4
| Intraday Target 1 | 84.4 |
| Intraday Target 2 | 84.4 |
| Intraday Target 3 | 84.4 |
| Intraday Target 4 | 84.4 |
| Intraday Target 5 | 84.4 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 84.40 (-4.95%) | 84.40 | 84.40 - 84.40 | 0.2222 times | Thu 27 November 2025 | 88.80 (2.36%) | 88.80 | 88.80 - 88.80 | 0.2222 times | Wed 26 November 2025 | 86.75 (-0.23%) | 89.55 | 82.80 - 89.55 | 1.3333 times | Tue 25 November 2025 | 86.95 (-3.12%) | 86.00 | 85.60 - 89.25 | 1.1111 times | Mon 24 November 2025 | 89.75 (0.28%) | 89.75 | 89.75 - 89.75 | 0.2222 times | Fri 21 November 2025 | 89.50 (3.47%) | 89.50 | 89.50 - 89.50 | 0.2222 times | Thu 20 November 2025 | 86.50 (-4.89%) | 86.70 | 86.50 - 86.70 | 1.7778 times | Wed 19 November 2025 | 90.95 (1.34%) | 92.00 | 88.00 - 92.00 | 2.4444 times | Tue 18 November 2025 | 89.75 (4.97%) | 86.00 | 86.00 - 89.75 | 0.6667 times | Mon 17 November 2025 | 85.50 (-4.42%) | 89.90 | 85.25 - 89.90 | 1.7778 times | Fri 07 November 2025 | 89.45 (4.99%) | 89.45 | 89.45 - 89.45 | 0.2222 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 84.4 and 84.4
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 84.40 (-4.95%) | 84.40 | 84.40 - 84.40 | 0.0481 times | Thu 27 November 2025 | 88.80 (-0.78%) | 89.75 | 82.80 - 89.75 | 0.625 times | Fri 21 November 2025 | 89.50 (0.06%) | 89.90 | 85.25 - 92.00 | 1.4904 times | Fri 07 November 2025 | 89.45 (-0.45%) | 87.00 | 83.40 - 89.45 | 0.2885 times | Fri 31 October 2025 | 89.85 (-0.17%) | 91.50 | 88.00 - 91.50 | 0.2404 times | Fri 24 October 2025 | 90.00 (2.86%) | 83.75 | 83.75 - 90.00 | 0.2885 times | Fri 17 October 2025 | 87.50 (-7.41%) | 90.25 | 87.50 - 95.80 | 1.8269 times | Fri 10 October 2025 | 94.50 (4.88%) | 93.10 | 93.10 - 95.25 | 0.3846 times | Fri 03 October 2025 | 90.10 (-0.83%) | 88.00 | 82.00 - 90.10 | 2.9808 times | Fri 26 September 2025 | 90.85 (-10.76%) | 99.00 | 90.25 - 105.10 | 1.8269 times | Fri 19 September 2025 | 101.80 (4.25%) | 99.25 | 94.00 - 102.05 | 2.2596 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 84.4 and 84.4
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 84.4 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 84.40 (-4.95%) | 84.40 | 84.40 - 84.40 | 0.0077 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.3843 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.7686 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.691 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.7448 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.422 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.03 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.784 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 0.9147 times | Fri 28 March 2025 | 102.00 (-33.33%) | 145.35 | 100.00 - 150.00 | 1.2529 times | Fri 28 February 2025 | 153.00 (-3.68%) | 150.00 | 111.40 - 153.00 | 1.2375 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 39.2 and 122.2
| Yearly Target 1 | 24.13 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 107.13333333333 |
| Yearly Target 4 | 137.27 |
| Yearly Target 5 | 190.13 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 84.40 (-57.47%) | 160.00 | 77.00 - 160.00 | 0.7445 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.4431 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.5653 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4374 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 2.9641 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3585 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8119 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.6751 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 87.79 |
| 20 day DMA | 88.26 |
| 35 day DMA | 89.54 |
| 50 day DMA | 92.31 |
| 100 day DMA | 92.63 |
| 150 day DMA | 100.38 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 88.13 | 87.8 |
| 12 day EMA | 87.8 | 88.42 | 88.35 |
| 20 day EMA | 88.51 | 88.94 | 88.95 |
| 35 day EMA | 89.72 | 90.03 | 90.1 |
| 50 day EMA | 91.01 | 91.28 | 91.38 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 88.35 | 87.89 |
| 12 day SMA | 87.79 | 88.01 | 88.1 |
| 20 day SMA | 88.26 | 88.41 | 88.47 |
| 35 day SMA | 89.54 | 89.84 | 90.16 |
| 50 day SMA | 92.31 | 92.41 | 92.33 |
| 100 day SMA | 92.63 | 92.85 | 92.97 |
| 150 day SMA | 100.38 | 100.7 | 100.95 |
| 200 day SMA | 115.88 | 116.24 | 116.56 |


