ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AISL_SM Historical charts - Ani Integrated Serv Ltd.

Historical charts for Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 60.2
  • 12Day Average: 58.22
  • 20Day Average: 57.63
  • 50Day Average: 57.25
  • 100Day Average: 64.33
  • 150Day Average: 73.69

AISL_SM Indicators & signals

Indicator MACD (12,26,9)

58.66, 57.98, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 32.99, 50.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AISL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 58.00 58.00 to 58.00 -2.11% 56.79 times
28 Tue Jul 2026 59.25 59.25 to 59.25 -0.42% 0.36 times
27 Mon Jul 2026 59.50 59.50 to 59.50 -4.42% 0.36 times
24 Fri Jul 2026 62.25 62.25 to 62.25 0.4% 0.36 times
23 Thu Jul 2026 62.00 62.00 to 62.00 3.33% 0.36 times
22 Wed Jul 2026 60.00 59.95 to 60.10 4.35% 2.14 times
21 Tue Jul 2026 57.50 57.50 to 57.50 2.77% 0.36 times
20 Mon Jul 2026 55.95 54.00 to 57.90 -1.32% 2.14 times
17 Fri Jul 2026 56.70 56.70 to 56.70 5% 1.07 times
16 Thu Jul 2026 54.00 54.00 to 54.00 -2.35% 0.36 times
14 Tue Jul 2026 55.30 55.30 to 56.50 -4.98% 2.5 times
13 Mon Jul 2026 58.20 58.20 to 58.20 1.48% 0.36 times

Technical analysis forecast for AISL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AISL_SM AISL_SM at this time. Stock is falling and might fall more.

It appears as if AISL_SM AISL_SM gave a large move recently.

Stock of AISL_SM (AISL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AISL_SM is bearish for shortterm, and stock might move down till 55.6 or till 52.5. Use a stoploss of 58.12 and if the stock hits stoploss, then it can shoot up till 60.68

Tomorrow's movement Prediction of AISL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.13

Tomorrow's movement Prediction of AISL_SM looks bearish. It has broken an important moving average level of 58.12 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

 

Back to top