ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AISL_SM Historical charts - Ani Integrated Serv Ltd.

Historical charts for Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 55.54
  • 12Day Average: 55.21
  • 20Day Average: 56.46
  • 50Day Average: 58.78
  • 100Day Average: 70.17
  • 150Day Average: 77.19

AISL_SM Indicators & signals

Indicator MACD (12,26,9)

55.78, 56.98, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

25.56, 30.04, 50.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AISL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 55.55 55.55 to 55.55 1% 0.16 times
22 Mon Jun 2026 55.00 55.00 to 55.00 0% 0.16 times
18 Thu Jun 2026 55.00 55.00 to 55.00 0% 0.16 times
17 Wed Jun 2026 55.00 55.00 to 57.15 -3.76% 1.64 times
10 Wed Jun 2026 57.15 57.15 to 57.15 4.77% 0.16 times
09 Tue Jun 2026 54.55 54.55 to 54.55 -4.55% 0.16 times
08 Mon Jun 2026 57.15 57.15 to 57.15 -3.05% 0.82 times
05 Fri Jun 2026 58.95 58.95 to 58.95 3.79% 0.33 times
04 Thu Jun 2026 56.80 56.80 to 56.80 4.8% 0.16 times
03 Wed Jun 2026 54.20 49.20 to 54.20 4.73% 2.95 times
02 Tue Jun 2026 51.75 49.00 to 51.75 0.68% 3.44 times
01 Mon Jun 2026 51.40 51.40 to 51.40 -4.99% 0.16 times

Technical analysis forecast for AISL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AISL_SM AISL_SM at this time. Stock is falling and might fall more.

It appears as if AISL_SM AISL_SM gave a large move recently.

Stock of AISL_SM (AISL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AISL_SM is bearish for shortterm, and stock might move down till 53.8 or till 50.7. Use a stoploss of 56.36 and if the stock hits stoploss, then it can shoot up till 58.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

 

Back to top