NSE Stock AISL_SM Historical charts - Ani Integrated Serv Ltd.
Historical charts for Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE
Recent prices of AISL_SM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Mon Apr 2024 | 127.60 | 127.60 to 127.80 | 4.76% | 0.13 times |
19 Fri Apr 2024 | 121.80 | 117.00 to 122.70 | 4.1% | 0.31 times |
18 Thu Apr 2024 | 117.00 | 110.00 to 117.20 | 4.79% | 0.63 times |
16 Tue Apr 2024 | 111.65 | 108.00 to 112.35 | 4.35% | 0.25 times |
15 Mon Apr 2024 | 107.00 | 102.40 to 112.50 | -0.6% | 0.75 times |
12 Fri Apr 2024 | 107.65 | 103.00 to 107.65 | 4.97% | 1.07 times |
10 Wed Apr 2024 | 102.55 | 97.50 to 103.60 | 3.9% | 2.33 times |
09 Tue Apr 2024 | 98.70 | 98.65 to 98.70 | 5% | 0.63 times |
08 Mon Apr 2024 | 94.00 | 94.00 to 94.00 | 4.97% | 1.26 times |
05 Fri Apr 2024 | 89.55 | 89.45 to 89.55 | 4.98% | 0.63 times |
04 Thu Apr 2024 | 85.30 | 82.00 to 85.30 | 4.98% | 2.14 times |
03 Wed Apr 2024 | 81.25 | 77.00 to 81.25 | 4.97% | 0.69 times |
Technical analysis forecast of AISL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AISL_SM AISL_SM at this time. Stock is rising and might rise more.
It appears as if AISL_SM AISL_SM gave a large move recently.
Stock of AISL_SM (AISL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AISL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AISL_SM stays above 116.4, but if it comes below 116.4, then a intra day sell could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 98.77 as target. However if you take a buy trade in AISL_SM, then use 116.4 as stoploss and 137.5 as target.
Tomorrow's movement Prediction of AISL_SM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 65
![Munafa value: 65](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+65+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance