ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AISL_SM Historical charts - Ani Integrated Serv Ltd.

Historical charts for Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 87.33
  • 12Day Average: 87.79
  • 20Day Average: 88.26
  • 50Day Average: 92.31
  • 100Day Average: 92.63
  • 150Day Average: 100.38

AISL_SM Indicators & signals

Indicator MACD (12,26,9)

87.8, 89.04, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

38.67, 20.18, 45.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AISL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 84.40 84.40 to 84.40 -4.95% 0.22 times
27 Thu Nov 2025 88.80 88.80 to 88.80 2.36% 0.22 times
26 Wed Nov 2025 86.75 82.80 to 89.55 -0.23% 1.33 times
25 Tue Nov 2025 86.95 85.60 to 89.25 -3.12% 1.11 times
24 Mon Nov 2025 89.75 89.75 to 89.75 0.28% 0.22 times
21 Fri Nov 2025 89.50 89.50 to 89.50 3.47% 0.22 times
20 Thu Nov 2025 86.50 86.50 to 86.70 -4.89% 1.78 times
19 Wed Nov 2025 90.95 88.00 to 92.00 1.34% 2.44 times
18 Tue Nov 2025 89.75 86.00 to 89.75 4.97% 0.67 times
17 Mon Nov 2025 85.50 85.25 to 89.90 -4.42% 1.78 times
07 Fri Nov 2025 89.45 89.45 to 89.45 4.99% 0.22 times
06 Thu Nov 2025 85.20 83.40 to 87.00 -2.07% 0.44 times

Technical analysis forecast for AISL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AISL_SM AISL_SM at this time. Stock is falling and might fall more.

It appears as if AISL_SM AISL_SM gave a large move recently.

Stock of AISL_SM (AISL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AISL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.2, for a target of 86.6 or 88.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

 

Back to top