NSE Stock AISL_SM Historical charts - Ani Integrated Serv Ltd.
Historical charts for Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE
Recent prices of AISL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Oct 2024 | 198.45 | 189.05 to 207.75 | -0.28% | 1.08 times |
| 09 Wed Oct 2024 | 199.00 | 184.30 to 202.40 | 2.58% | 0.8 times |
| 08 Tue Oct 2024 | 194.00 | 176.35 to 194.00 | 4.53% | 1.39 times |
| 07 Mon Oct 2024 | 185.60 | 185.60 to 204.00 | -4.99% | 0.24 times |
| 01 Tue Oct 2024 | 195.35 | 185.00 to 199.60 | 2.63% | 1.25 times |
| 30 Mon Sep 2024 | 190.35 | 190.35 to 201.80 | -3.64% | 0.28 times |
| 27 Fri Sep 2024 | 197.55 | 197.55 to 197.65 | -4.93% | 0.1 times |
| 26 Thu Sep 2024 | 207.80 | 207.80 to 207.80 | -1.4% | 0.03 times |
| 25 Wed Sep 2024 | 210.75 | 199.50 to 211.80 | 0.36% | 1.81 times |
| 24 Tue Sep 2024 | 210.00 | 205.00 to 218.45 | -0.57% | 1.32 times |
| 23 Mon Sep 2024 | 211.20 | 204.90 to 216.75 | 2.23% | 2.75 times |
| 20 Fri Sep 2024 | 206.60 | 204.95 to 209.90 | 2.53% | 0.73 times |
Technical analysis forecast of AISL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AISL_SM AISL_SM at this time. Stock is rising and might rise more.
It appears as if AISL_SM AISL_SM gave a large move recently.
Stock of AISL_SM (AISL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AISL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204 as stoploss in an intra day sell trade for a target of 189.21. However, stock will show a bullish move above 204.
Tomorrow's movement Prediction of AISL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance