ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AISL_SM Historical charts - Ani Integrated Serv Ltd.

Historical charts for Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 56.23
  • 12Day Average: 56.9
  • 20Day Average: 57.14
  • 50Day Average: 57.24
  • 100Day Average: 59.24
  • 150Day Average: 67.82

AISL_SM Indicators & signals

Indicator MACD (12,26,9)

56.63, 57.11, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.57, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AISL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 54.10 54.10 to 58.00 -4.92% 5.85 times
15 Tue Sep 2026 56.90 54.65 to 57.30 4.12% 0.23 times
11 Fri Sep 2026 54.65 54.65 to 54.70 -4.96% 0.15 times
10 Thu Sep 2026 57.50 55.10 to 57.50 -0.86% 0.23 times
08 Tue Sep 2026 58.00 54.15 to 58.00 1.75% 0.69 times
07 Mon Sep 2026 57.00 57.00 to 62.00 -4.92% 1.46 times
04 Fri Sep 2026 59.95 55.90 to 59.95 4.99% 5.77 times
03 Thu Sep 2026 57.10 55.05 to 58.10 -1.38% 0.38 times
02 Wed Sep 2026 57.90 54.00 to 57.90 2.3% 0.15 times
27 Thu Aug 2026 56.60 52.35 to 57.00 2.72% 0.31 times
26 Wed Aug 2026 55.10 55.10 to 55.25 -4.92% 0.62 times
25 Tue Aug 2026 57.95 53.30 to 57.95 3.48% 0.23 times

Technical analysis forecast for AISL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AISL_SM AISL_SM at this time. Stock is falling and might fall more.

It appears as if AISL_SM AISL_SM gave a large move recently.

Stock of AISL_SM (AISL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AISL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.8, for a target of 55.5 or 56.97

Tomorrow's movement Prediction of AISL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

 

Back to top