ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AISL_SM Historical charts - Ani Integrated Serv Ltd.

Historical charts for Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 81.8
  • 12Day Average: 83.01
  • 20Day Average: 85.14
  • 50Day Average: 89.83
  • 100Day Average: 91.16
  • 150Day Average: 96.95

AISL_SM Indicators & signals

Indicator MACD (12,26,9)

83.15, 85.49, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

11.21, 32.04, 40.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AISL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 83.25 83.20 to 83.25 4.32% 10.56 times
26 Fri Dec 2025 79.80 79.80 to 79.80 -4.94% 0.28 times
24 Wed Dec 2025 83.95 82.00 to 84.00 3.01% 1.39 times
23 Tue Dec 2025 81.50 79.30 to 81.50 1.24% 0.83 times
22 Mon Dec 2025 80.50 80.00 to 83.95 0.63% 1.39 times
19 Fri Dec 2025 80.00 80.00 to 80.00 0% 3.33 times
18 Thu Dec 2025 80.00 80.00 to 80.00 -0.31% 0.28 times
17 Wed Dec 2025 80.25 80.25 to 80.25 -4.92% 0.28 times
01 Mon Dec 2025 84.40 84.40 to 84.40 -4.95% 0.28 times
27 Thu Nov 2025 88.80 88.80 to 88.80 2.36% 0.28 times
26 Wed Nov 2025 86.75 82.80 to 89.55 -0.23% 1.67 times
25 Tue Nov 2025 86.95 85.60 to 89.25 -3.12% 1.39 times

Technical analysis forecast for AISL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AISL_SM AISL_SM at this time. Stock is falling and might fall more.

It appears as if AISL_SM AISL_SM gave a large move recently.

Stock of AISL_SM (AISL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AISL_SM is bearish for shortterm, and stock might move down till 80.8 or till 76.3. Use a stoploss of 84.57 and if the stock hits stoploss, then it can shoot up till 88.32

Tomorrow's movement Prediction of AISL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AISL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AISL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.9

Tomorrow's movement Prediction of AISL_SM looks bullish. It has broken an important resistance level of 80 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

 

Back to top