ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AISL_SM Historical charts - Ani Integrated Serv Ltd.

Historical charts for Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 58.66
  • 12Day Average: 57.83
  • 20Day Average: 58.36
  • 50Day Average: 64.74
  • 100Day Average: 76.3
  • 150Day Average: 81.91

AISL_SM Indicators & signals

Indicator MACD (12,26,9)

58.68, 60.32, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

28.49, 22.86, 41.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AISL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 60.85 60.85 to 60.85 1.67% 0.27 times
14 Thu May 2026 59.85 55.25 to 59.85 3.28% 0.54 times
13 Wed May 2026 57.95 57.95 to 57.95 3.67% 0.54 times
12 Tue May 2026 55.90 55.90 to 61.40 -4.85% 1.08 times
11 Mon May 2026 58.75 55.75 to 58.75 0.43% 0.81 times
06 Wed May 2026 58.50 58.50 to 58.50 1.83% 0.81 times
05 Tue May 2026 57.45 54.35 to 57.45 0.88% 0.81 times
30 Thu Apr 2026 56.95 54.15 to 57.50 0.18% 3.24 times
24 Fri Apr 2026 56.85 56.85 to 56.85 3.65% 0.27 times
20 Mon Apr 2026 54.85 54.50 to 56.00 -3.77% 1.62 times
17 Fri Apr 2026 57.00 57.00 to 57.00 -3.39% 0.27 times
16 Thu Apr 2026 59.00 59.00 to 59.00 0.17% 2.7 times

Technical analysis forecast of AISL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AISL_SM AISL_SM at this time. Stock is rising and might rise more.

It appears as if AISL_SM AISL_SM gave a large move recently.

Stock of AISL_SM (AISL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AISL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 59.38. However, stock will show a bullish move above 61.8.

Tomorrow's movement Prediction of AISL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

 

Back to top