ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AISL_SM Historical charts - Ani Integrated Serv Ltd.

Historical charts for Stock AISL_SM - Share Ani Integrated Serv Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 65.97
  • 12Day Average: 68.53
  • 20Day Average: 71
  • 50Day Average: 78.82
  • 100Day Average: 85
  • 150Day Average: 89.81

AISL_SM Indicators & signals

Indicator MACD (12,26,9)

68.56, 72.38, -3.59
Indicator MACD is in negative zone

Indicator ADX (14)

25, 27.19, 45.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AISL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 66.00 66.00 to 66.00 3.13% 0.21 times
18 Wed Mar 2026 64.00 63.80 to 64.00 -4.48% 1.89 times
16 Mon Mar 2026 67.00 67.00 to 67.00 -1.25% 0.84 times
12 Thu Mar 2026 67.85 62.20 to 68.25 4.38% 1.79 times
11 Wed Mar 2026 65.00 65.00 to 65.00 -4.41% 0.95 times
05 Thu Mar 2026 68.00 67.30 to 72.30 -3.27% 1.89 times
04 Wed Mar 2026 70.30 70.20 to 70.30 -4.48% 1.05 times
27 Fri Feb 2026 73.60 73.60 to 73.60 4.99% 0.21 times
23 Mon Feb 2026 70.10 68.05 to 70.10 -1.96% 0.42 times
18 Wed Feb 2026 71.50 71.50 to 71.50 4.38% 0.11 times
17 Tue Feb 2026 68.50 67.50 to 68.50 -2.84% 0.84 times
13 Fri Feb 2026 70.50 69.10 to 70.50 -3.03% 0.42 times

Technical analysis forecast for AISL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AISL_SM AISL_SM at this time. Stock is falling and might fall more.

It appears as if AISL_SM AISL_SM gave a large move recently.

Stock of AISL_SM (AISL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AISL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AISL_SM stays below 67, but if it comes above 67, then a intra day buy could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 62.4 as target. However if you take a buy trade in AISL_SM, then use 67 as stoploss and 70.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AISL_SM Historical charts - Share Ani Integrated Serv Ltd.

 

Back to top