PVM Price Volume Measure charts Afford Robo & Auto Ltd AFFORDABLE_BE share NSE Stock Exchange

Stock AFFORDABLE_BE - Share Afford Robo & Auto Ltd trades in NSE

Daily Support: 207.21
Daily Resistance: 229.31
5 Day Moving Average is 176.26
20 Day Moving Average is 178.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	32.85%	232.00	219.62	239.00	216.90	400.02%
Fri 28 Aug 2026	-1.29%	166.00	165.31	168.95	162.15	-68.1%
Thu 27 Aug 2026	0.93%	163.55	167.47	169.55	162.10	-48.74%
Wed 26 Aug 2026	1.8%	165.99	165.92	167.90	163.99	-21.61%
Tue 25 Aug 2026	-1.72%	169.29	162.99	169.29	161.11	-36.99%
Mon 24 Aug 2026	-0.58%	169.98	165.84	169.98	165.30	-26.8%
Fri 21 Aug 2026	1.27%	164.70	166.81	169.18	162.01	-22.64%
Thu 20 Aug 2026	-3.11%	171.00	164.71	171.00	164.00	115.84%
Wed 19 Aug 2026	3.56%	160.05	170.00	172.36	160.05	70.99%
Tue 18 Aug 2026	-5%	172.50	164.16	172.50	164.16	202.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Afford Robo & Auto Ltd AFFORDABLE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!