ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AFFORDABLE_BE Historical charts - Afford Robo & Auto Ltd

Historical charts for Stock AFFORDABLE_BE - Share Afford Robo & Auto Ltd trades in NSE

Moving Averages for

  • 5Day Average: 173.2
  • 12Day Average: 175.26

AFFORDABLE_BE Indicators & signals

Recent prices of AFFORDABLE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 165.27 164.00 to 172.13 -3.83% 2.22 times
12 Tue May 2026 171.86 170.60 to 182.80 -3.88% 0.74 times
11 Mon May 2026 178.80 171.10 to 180.90 1.63% 1.32 times
08 Fri May 2026 175.94 173.00 to 177.00 1.05% 0.39 times
07 Thu May 2026 174.12 171.19 to 175.85 1.71% 1.12 times
06 Wed May 2026 171.19 167.31 to 174.90 -1.45% 1.74 times
05 Tue May 2026 173.70 172.55 to 176.90 -1.01% 0.73 times
04 Mon May 2026 175.48 174.00 to 178.21 -1.53% 1.27 times
30 Thu Apr 2026 178.21 175.20 to 182.60 -1.63% 0.88 times
29 Wed Apr 2026 181.16 176.00 to 183.40 2.29% 1.07 times
28 Tue Apr 2026 177.10 175.20 to 179.60 -1.77% 0.74 times
27 Mon Apr 2026 180.29 174.00 to 184.85 -0.54% 1.9 times

Technical analysis forecast of AFFORDABLE_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFFORDABLE_BE AFFORDABLE_BE at this time. Stock is rising and might rise more.

It appears as if AFFORDABLE_BE AFFORDABLE_BE gave a large move recently.

Stock of AFFORDABLE_BE (AFFORDABLE_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AFFORDABLE_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock AFFORDABLE_BE Historical charts - Share Afford Robo & Auto Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AFFORDABLE_BE Historical charts - Share Afford Robo & Auto Ltd

 

Back to top