ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 163.23 and 167.91

Intraday Target 1162.36
Intraday Target 2164.1
Intraday Target 3167.04
Intraday Target 4168.78
Intraday Target 5171.72

Daily price and volume Afford Robo

Date Closing Open Range Volume
Mon 24 August 2026 165.84 (-0.58%) 169.98 165.30 - 169.98 0.6062 times
Fri 21 August 2026 166.81 (1.27%) 164.70 162.01 - 169.18 0.6406 times
Thu 20 August 2026 164.71 (-3.11%) 171.00 164.00 - 171.00 1.7873 times
Wed 19 August 2026 170.00 (3.56%) 160.05 160.05 - 172.36 1.4159 times
Tue 18 August 2026 164.16 (-5%) 172.50 164.16 - 172.50 2.5031 times
Mon 17 August 2026 172.80 (-5%) 172.86 172.80 - 177.00 1.105 times
Fri 14 August 2026 181.89 (-5%) 181.89 181.89 - 181.89 0.4554 times
Thu 13 August 2026 191.46 (3.22%) 185.49 182.00 - 192.00 0.543 times
Wed 12 August 2026 185.49 (-3.67%) 190.05 184.20 - 192.50 0.546 times
Tue 11 August 2026 192.56 (-0.62%) 190.65 188.74 - 194.99 0.3974 times
Mon 10 August 2026 193.77 (-1.16%) 198.90 190.25 - 199.00 0.5463 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE_BE are 163.23 and 167.91

Weekly Target 1162.36
Weekly Target 2164.1
Weekly Target 3167.04
Weekly Target 4168.78
Weekly Target 5171.72

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Mon 24 August 2026 165.84 (-0.58%) 169.98 165.30 - 169.98 0.1528 times
Fri 21 August 2026 166.81 (-8.29%) 172.86 160.05 - 177.00 1.8785 times
Fri 14 August 2026 181.89 (-7.22%) 198.90 181.89 - 199.00 0.6272 times
Fri 07 August 2026 196.05 (8.4%) 182.95 173.00 - 200.20 0.9262 times
Fri 31 July 2026 180.86 (-1.43%) 186.90 177.10 - 187.95 0.4967 times
Fri 24 July 2026 183.49 (-8.94%) 201.51 177.20 - 201.51 1.1995 times
Fri 17 July 2026 201.51 (16.26%) 173.33 169.31 - 213.10 2.5405 times
Fri 10 July 2026 173.33 (-0.39%) 178.49 162.60 - 181.90 0.7013 times
Fri 03 July 2026 174.00 (2.66%) 172.00 166.05 - 175.00 0.7284 times
Thu 25 June 2026 169.49 (-1.11%) 171.39 165.20 - 176.70 0.7489 times
Fri 19 June 2026 171.39 (-3.06%) 182.95 167.80 - 185.00 1.2089 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE_BE are 142.87 and 183.02

Monthly Target 1135.21
Monthly Target 2150.53
Monthly Target 3175.36333333333
Monthly Target 4190.68
Monthly Target 5215.51

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Mon 24 August 2026 165.84 (-8.3%) 182.95 160.05 - 200.20 1.0013 times
Fri 31 July 2026 180.86 (6.87%) 172.25 162.60 - 213.10 1.5327 times
Tue 30 June 2026 169.24 (-1.9%) 179.00 165.20 - 189.80 1.1914 times
Fri 29 May 2026 172.52 (-3.19%) 178.21 156.25 - 182.80 0.7504 times
Thu 30 April 2026 178.21 (0%) 188.00 174.00 - 190.50 0.5242 times
Tue 25 August 2026 (0%) - 0 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE_BE are 132.62 and 189.47

Yearly Target 1121.55
Yearly Target 2143.69
Yearly Target 3178.39666666667
Yearly Target 4200.54
Yearly Target 5235.25

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Mon 24 August 2026 165.84 (0%) 188.00 156.25 - 213.10 1 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 171 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.

AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AffordRobo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.89 and AffordRobo AFFORDABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE_BE stock. Volume based technical analysis of AffordRobo AFFORDABLE_BE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE_BE

DMA (daily moving average) of Afford Robo AFFORDABLE_BE

DMA period DMA value
5 day DMA 166.3
12 day DMA 178.8
20 day DMA 180.02
35 day DMA 182.93
50 day DMA 179.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.37169.64171.05
12 day EMA174.37175.92177.58
20 day EMA177.57178.8180.06
35 day EMA178.29179.02179.74
50 day EMA177.93178.42178.89

SMA (simple moving average) of Afford Robo AFFORDABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA166.3167.7170.71
12 day SMA178.8180.88182.13
20 day SMA180.02180.93181.76
35 day SMA182.93183.16183.32
50 day SMA179.64179.79180.03
100 day SMA
150 day SMA
200 day SMA

Videos related to: AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top