PVM Price Volume Measure charts Accretion Pharma Limited ACCPL_ST share NSE Stock Exchange

Stock ACCPL_ST - Share Accretion Pharma Limited trades in NSE

Daily Support: 119.63
Daily Resistance: 129.63
5 Day Moving Average is 116.63
20 Day Moving Average is 82.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.33%	118.50	122.25	127.00	117.00	27.32%
Mon 11 May 2026	4.16%	111.90	122.65	123.60	111.90	298.71%
Fri 08 May 2026	4.67%	111.15	117.75	118.10	110.00	17.27%
Thu 07 May 2026	4.17%	108.00	112.50	113.40	104.25	134.54%
Wed 06 May 2026	-1.28%	111.40	108.00	114.85	107.00	-2.84%
Tue 05 May 2026	66.51%	114.05	109.40	114.05	108.35	131.19%
Fri 06 Mar 2026	-2.59%	67.45	65.70	67.45	64.40	-89.95%
Thu 05 Mar 2026	-4.93%	70.85	67.45	70.90	67.45	-66.49%
Wed 04 Mar 2026	4.26%	70.95	70.95	70.95	70.95	-96.65%
Mon 02 Mar 2026	-4.15%	69.95	68.05	71.00	68.05	-69.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accretion Pharma Limited ACCPL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!