PVM Price Volume Measure charts Accretion Pharma Limited ACCPL_ST share NSE Stock Exchange

Stock ACCPL_ST - Share Accretion Pharma Limited trades in NSE

Daily Support: 83.03
Daily Resistance: 85.03
5 Day Moving Average is 86.99
20 Day Moving Average is 90.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-4.33%	86.00	84.05	86.00	84.00	-64%
Wed 31 Dec 2025	0.98%	86.00	87.85	88.75	82.65	-30%
Tue 30 Dec 2025	-1.14%	88.00	87.00	88.00	87.00	-90%
Mon 29 Dec 2025	-0.06%	90.00	88.00	91.90	86.30	-82%
Fri 26 Dec 2025	0.06%	91.95	88.05	91.95	88.05	-82%
Wed 24 Dec 2025	-2.11%	89.00	88.00	90.00	88.00	-66%
Tue 23 Dec 2025	-0.17%	90.00	89.90	90.05	85.75	-62%
Mon 22 Dec 2025	-2.17%	92.05	90.05	95.95	90.00	-80%
Fri 19 Dec 2025	4.96%	89.45	92.05	92.05	89.45	-56%
Thu 18 Dec 2025	-2.56%	90.90	87.70	91.10	86.25	-76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accretion Pharma Limited ACCPL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!