PVM Price Volume Measure charts Accretion Pharma Limited ACCPL_ST share NSE Stock Exchange

Stock ACCPL_ST - Share Accretion Pharma Limited trades in NSE

Daily Support: 204.65
Daily Resistance: 211.35
5 Day Moving Average is 199.8
20 Day Moving Average is 182

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	1.22%	214.70	208.00	214.70	208.00	-58.96%
Wed 19 Aug 2026	2.75%	200.00	205.50	210.00	190.00	121.61%
Tue 18 Aug 2026	2.56%	195.00	200.00	200.05	195.00	-42.55%
Mon 17 Aug 2026	2.36%	190.30	195.00	197.00	190.30	19.01%
Fri 14 Aug 2026	3.28%	182.00	190.50	192.00	182.00	-63.07%
Thu 13 Aug 2026	-2.25%	180.90	184.45	190.00	179.30	-9.72%
Wed 12 Aug 2026	-4.09%	196.75	188.70	196.75	186.95	-22.03%
Tue 11 Aug 2026	3.53%	190.00	196.75	196.75	190.00	-83.58%
Mon 10 Aug 2026	5%	187.90	190.05	190.05	175.15	84.67%
Fri 07 Aug 2026	0.64%	179.85	181.00	181.00	178.00	-50.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accretion Pharma Limited ACCPL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!