PVM Price Volume Measure charts Accretion Pharma Limited ACCPL_ST share NSE Stock Exchange

Stock ACCPL_ST - Share Accretion Pharma Limited trades in NSE

Daily Support: 68.5
Daily Resistance: 68.5
5 Day Moving Average is 68.94
20 Day Moving Average is 68.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-3.52%	68.50	68.50	68.50	68.50	-93.38%
Thu 19 Feb 2026	3.65%	68.60	71.00	71.00	68.50	-76.82%
Wed 18 Feb 2026	0%	68.70	68.50	68.70	68.50	-80.13%
Fri 13 Feb 2026	0.44%	68.50	68.50	68.50	68.50	-86.76%
Thu 12 Feb 2026	0.59%	68.40	68.20	68.40	68.20	-86.76%
Wed 11 Feb 2026	-0.88%	67.85	67.80	67.85	67.80	-93.38%
Tue 10 Feb 2026	2.01%	67.05	68.40	70.40	66.00	-56.96%
Mon 09 Feb 2026	0.68%	66.70	67.05	68.50	66.70	-70.2%
Fri 06 Feb 2026	-4.31%	68.50	66.60	68.50	66.15	-43.71%
Thu 05 Feb 2026	-4.92%	71.00	69.60	71.00	69.60	-93.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accretion Pharma Limited ACCPL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!