PVM Price Volume Measure charts Accretion Pharma Limited ACCPL_ST share NSE Stock Exchange

Stock ACCPL_ST - Share Accretion Pharma Limited trades in NSE

Daily Support: 63.53
Daily Resistance: 66.58
5 Day Moving Average is 68.63
20 Day Moving Average is 68.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-2.59%	67.45	65.70	67.45	64.40	-89.02%
Thu 05 Mar 2026	-4.93%	70.85	67.45	70.90	67.45	-63.41%
Wed 04 Mar 2026	4.26%	70.95	70.95	70.95	70.95	-96.34%
Mon 02 Mar 2026	-4.15%	69.95	68.05	71.00	68.05	-67.07%
Fri 27 Feb 2026	4.72%	64.55	71.00	71.00	64.45	-74.39%
Thu 26 Feb 2026	0%	67.80	67.80	67.80	67.80	-96.34%
Wed 25 Feb 2026	-0.95%	67.50	67.80	68.00	67.50	-89.02%
Tue 24 Feb 2026	-0.07%	68.45	68.45	68.45	68.45	-96.34%
Fri 20 Feb 2026	-3.52%	68.50	68.50	68.50	68.50	-92.68%
Thu 19 Feb 2026	3.65%	68.60	71.00	71.00	68.50	-74.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accretion Pharma Limited ACCPL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!