PVM Price Volume Measure charts Accretion Pharma Limited ACCPL_ST share NSE Stock Exchange

Stock ACCPL_ST - Share Accretion Pharma Limited trades in NSE

Daily Support: 62.53
Daily Resistance: 65.53
5 Day Moving Average is 66.1
20 Day Moving Average is 77.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-4.83%	67.00	64.05	67.00	64.00	-51.26%
Thu 22 Jan 2026	4.99%	66.55	67.30	67.30	66.55	-74.34%
Wed 21 Jan 2026	-4.33%	67.00	64.10	67.00	63.65	-66.65%
Tue 20 Jan 2026	-1.54%	68.00	67.00	69.40	67.00	-66.65%
Mon 19 Jan 2026	-3.82%	71.00	68.05	71.00	68.00	-74.34%
Fri 16 Jan 2026	2.02%	70.75	70.75	72.80	70.75	-53.82%
Wed 14 Jan 2026	-4.93%	70.00	69.35	70.55	69.35	-28.17%
Tue 13 Jan 2026	-0.82%	74.45	72.95	74.45	69.90	-71.78%
Mon 12 Jan 2026	-4.91%	73.80	73.55	73.80	73.50	-38.43%
Fri 09 Jan 2026	0.32%	79.45	77.35	79.45	77.35	-87.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accretion Pharma Limited ACCPL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!