PVM Price Volume Measure charts Accretion Pharma Limited ACCPL_ST share NSE Stock Exchange

Stock ACCPL_ST - Share Accretion Pharma Limited trades in NSE

Daily Support: 154.65
Daily Resistance: 157.3
5 Day Moving Average is 148.71
20 Day Moving Average is 142.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	4.16%	153.95	155.35	156.60	153.95	130.08%
Thu 25 Jun 2026	-1.81%	152.50	149.15	158.15	149.00	13.21%
Wed 24 Jun 2026	4.4%	143.70	151.90	152.50	140.10	-16%
Tue 23 Jun 2026	2.72%	142.20	145.50	145.50	142.20	-70.78%
Mon 22 Jun 2026	-1.25%	142.25	141.65	143.00	141.65	-67.13%
Fri 19 Jun 2026	-5%	151.00	143.45	151.00	143.45	-45.22%
Thu 18 Jun 2026	1.99%	148.25	151.00	153.75	148.25	-89.04%
Wed 17 Jun 2026	3.53%	138.10	148.05	150.15	136.05	97.21%
Tue 16 Jun 2026	0.07%	141.00	143.00	143.00	136.00	-45.22%
Mon 15 Jun 2026	4.12%	143.95	142.90	143.95	142.90	-92.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Accretion Pharma Limited ACCPL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!