Munafa Stock Market Course + Intraday & FNO calls 
AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCPL_ST
- Forcast & Targets ACCPL_ST
- ACCPL_ST Experts view
- Tomorrow's Movement ACCPL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCPL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccretionPharma
Strong intraday Stock price targets for AccretionPharma are 186.3 and 193
| Intraday Target 1 | 180.83 |
| Intraday Target 2 | 185.07 |
| Intraday Target 3 | 187.53333333333 |
| Intraday Target 4 | 191.77 |
| Intraday Target 5 | 194.23 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 189.30 (-1.84%) | 183.30 | 183.30 - 190.00 | 0.678 times | Wed 21 October 2026 | 192.85 (-0.18%) | 183.65 | 183.60 - 192.85 | 0.339 times | Tue 13 October 2026 | 193.20 (1.68%) | 198.90 | 193.20 - 198.90 | 0.339 times | Mon 12 October 2026 | 190.00 (-2.04%) | 190.00 | 190.00 - 190.00 | 0.0847 times | Tue 06 October 2026 | 193.95 (-0.05%) | 190.80 | 184.40 - 194.00 | 1.1864 times | Mon 05 October 2026 | 194.05 (-4.55%) | 195.05 | 193.15 - 195.05 | 2.4576 times | Thu 01 October 2026 | 203.30 (-3.63%) | 212.00 | 203.30 - 214.20 | 1.6949 times | Tue 29 September 2026 | 210.95 (4.3%) | 202.25 | 202.25 - 210.95 | 0.1695 times | Mon 28 September 2026 | 202.25 (-0.52%) | 200.10 | 193.15 - 202.50 | 1.7797 times | Fri 25 September 2026 | 203.30 (-0.83%) | 200.00 | 198.00 - 205.00 | 1.2712 times | Thu 24 September 2026 | 205.00 (0.02%) | 205.00 | 201.20 - 206.40 | 0.8475 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 178.5 and 194.1
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 182.1 |
| Weekly Target 3 | 190.5 |
| Weekly Target 4 | 197.7 |
| Weekly Target 5 | 206.1 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 189.30 (-2.4%) | 190.00 | 183.30 - 198.90 | 0.2707 times | Tue 06 October 2026 | 193.95 (-4.6%) | 195.05 | 184.40 - 195.05 | 0.6847 times | Thu 01 October 2026 | 203.30 (0%) | 200.10 | 193.15 - 214.20 | 0.6847 times | Fri 25 September 2026 | 203.30 (-3.19%) | 205.55 | 197.60 - 214.95 | 1.4013 times | Fri 18 September 2026 | 210.00 (-2.33%) | 215.00 | 204.05 - 219.00 | 0.9076 times | Fri 11 September 2026 | 215.00 (7.5%) | 201.90 | 201.00 - 215.00 | 1.2898 times | Fri 04 September 2026 | 200.00 (0.23%) | 199.50 | 198.20 - 210.00 | 0.5255 times | Thu 27 August 2026 | 199.55 (-1.36%) | 202.00 | 191.00 - 204.00 | 0.7484 times | Fri 21 August 2026 | 202.30 (6.19%) | 190.30 | 190.00 - 214.70 | 1.9108 times | Fri 14 August 2026 | 190.50 (5.25%) | 187.90 | 175.15 - 196.75 | 1.5764 times | Fri 07 August 2026 | 181.00 (6.53%) | 171.00 | 165.45 - 187.25 | 1.3217 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 170.85 and 201.75
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 177 |
| Monthly Target 3 | 195.6 |
| Monthly Target 4 | 207.9 |
| Monthly Target 5 | 226.5 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 189.30 (-10.26%) | 212.00 | 183.30 - 214.20 | 0.2827 times | Tue 29 September 2026 | 210.95 (1.91%) | 207.00 | 193.15 - 219.00 | 0.9505 times | Mon 31 August 2026 | 207.00 (21.84%) | 171.00 | 165.45 - 214.70 | 1.2792 times | Fri 31 July 2026 | 169.90 (4.2%) | 171.15 | 153.55 - 171.80 | 0.841 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.6678 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 2.1731 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0813 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.3463 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.9364 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.4417 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2615 times |
Yearly price and charts AccretionPharma
Strong yearly Stock price targets for AccretionPharma ACCPL_ST are 126.48 and 281.83
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 95.63 |
| Yearly Target 3 | 157.31666666667 |
| Yearly Target 4 | 250.98 |
| Yearly Target 5 | 312.67 |
Yearly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 189.30 (115.48%) | 86.00 | 63.65 - 219.00 | 1.2098 times | Wed 31 December 2025 | 87.85 (0%) | 79.00 | 63.25 - 102.00 | 0.7902 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 187, while middle bands are at 196 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccretionPharma (ACCPL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccretionPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccretionPharma in short term but the sell signal is initial and weak.
AccretionPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccretionPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccretionPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.1 and AccretionPharma ACCPL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccretionPharma ACCPL_ST stock. Volume based technical analysis of AccretionPharma ACCPL_ST stock is negative.
AccretionPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 191.86 |
| 12 day DMA | 198.59 |
| 20 day DMA | 203.99 |
| 35 day DMA | 203.74 |
| 50 day DMA | 197.3 |
| 100 day DMA | 171.05 |
| 150 day DMA | 140.27 |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.7 | 194.4 | 195.17 |
| 12 day EMA | 197.33 | 198.79 | 199.87 |
| 20 day EMA | 199.38 | 200.44 | 201.24 |
| 35 day EMA | 197.41 | 197.89 | 198.19 |
| 50 day EMA | 194.13 | 194.33 | 194.39 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.86 | 192.81 | 194.9 |
| 12 day SMA | 198.59 | 200.73 | 201.99 |
| 20 day SMA | 203.99 | 204.62 | 205.48 |
| 35 day SMA | 203.74 | 204.04 | 204.11 |
| 50 day SMA | 197.3 | 196.88 | 196.22 |
| 100 day SMA | 171.05 | 170.37 | 169.71 |
| 150 day SMA | 140.27 | 139.59 | 138.89 |
| 200 day SMA |
Videos related to: AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
