ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong intraday Stock price targets for AccretionPharma are 154.65 and 157.3

Intraday Target 1152.65
Intraday Target 2154
Intraday Target 3155.3
Intraday Target 4156.65
Intraday Target 5157.95

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Mon 29 June 2026 155.35 (4.16%) 153.95 153.95 - 156.60 2.8251 times
Thu 25 June 2026 149.15 (-1.81%) 152.50 149.00 - 158.15 1.3901 times
Wed 24 June 2026 151.90 (4.4%) 143.70 140.10 - 152.50 1.0314 times
Tue 23 June 2026 145.50 (2.72%) 142.20 142.20 - 145.50 0.3587 times
Mon 22 June 2026 141.65 (-1.25%) 142.25 141.65 - 143.00 0.4036 times
Fri 19 June 2026 143.45 (-5%) 151.00 143.45 - 151.00 0.6726 times
Thu 18 June 2026 151.00 (1.99%) 148.25 148.25 - 153.75 0.1345 times
Wed 17 June 2026 148.05 (3.53%) 138.10 136.05 - 150.15 2.4215 times
Tue 16 June 2026 143.00 (0.07%) 141.00 136.00 - 143.00 0.6726 times
Mon 15 June 2026 142.90 (4.12%) 143.95 142.90 - 143.95 0.0897 times
Fri 12 June 2026 137.25 (1.44%) 139.70 136.55 - 142.05 0.6278 times

 Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 154.65 and 157.3

Weekly Target 1152.65
Weekly Target 2154
Weekly Target 3155.3
Weekly Target 4156.65
Weekly Target 5157.95

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Mon 29 June 2026 155.35 (4.16%) 153.95 153.95 - 156.60 0.5904 times
Thu 25 June 2026 149.15 (3.97%) 142.25 140.10 - 158.15 0.6654 times
Fri 19 June 2026 143.45 (4.52%) 143.95 136.00 - 153.75 0.8341 times
Fri 12 June 2026 137.25 (-5.28%) 142.00 131.15 - 142.25 0.6842 times
Fri 05 June 2026 144.90 (18.09%) 119.60 119.60 - 145.85 1.2465 times
Fri 29 May 2026 122.70 (10%) 111.55 111.55 - 123.30 0.7685 times
Fri 22 May 2026 111.55 (-6.69%) 122.95 103.55 - 122.95 0.956 times
Fri 15 May 2026 119.55 (1.53%) 111.90 111.90 - 127.00 2.1368 times
Fri 08 May 2026 117.75 (79.22%) 114.05 104.25 - 118.10 1.9025 times
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.2156 times
Fri 27 February 2026 71.00 (3.65%) 68.45 64.45 - 71.00 0.1125 times

 weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 137.48 and 176.03

Monthly Target 1105.82
Monthly Target 2130.58
Monthly Target 3144.36666666667
Monthly Target 4169.13
Monthly Target 5182.92

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Mon 29 June 2026 155.35 (26.61%) 119.60 119.60 - 158.15 1.1394 times
Fri 29 May 2026 122.70 (86.76%) 114.05 103.55 - 127.00 1.6335 times
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.0611 times
Fri 27 February 2026 71.00 (5.34%) 66.05 64.45 - 73.25 0.2603 times
Fri 30 January 2026 67.40 (-23.28%) 86.00 63.65 - 86.70 0.7039 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 1.0837 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.1965 times
Fri 30 May 2025 64.90 (0%) 79.00 63.25 - 82.95 2.9216 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart AccretionPharma

Yearly price and charts AccretionPharma

Strong yearly Stock price targets for AccretionPharma ACCPL_ST are 109.5 and 204

Yearly Target 131.22
Yearly Target 293.28
Yearly Target 3125.71666666667
Yearly Target 4187.78
Yearly Target 5220.22

Yearly price and volumes Accretion Pharma

Date Closing Open Range Volume
Mon 29 June 2026 155.35 (76.84%) 86.00 63.65 - 158.15 0.9495 times
Wed 31 December 2025 87.85 (0%) 79.00 63.25 - 102.00 1.0505 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AccretionPharma

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 110 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccretionPharma (ACCPL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccretionPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AccretionPharma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccretionPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AccretionPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccretionPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.66 and AccretionPharma ACCPL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccretionPharma ACCPL_ST stock. Volume based technical analysis of AccretionPharma ACCPL_ST stock is negative.

AccretionPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 148.71
12 day DMA 145.38
20 day DMA 142.32
35 day DMA 131.9
50 day DMA 115.41
100 day DMA 97.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA150.21147.64146.89
12 day EMA145.73143.98143.04
20 day EMA140.2138.61137.5
35 day EMA127.84126.22124.87
50 day EMA114.85113.2111.73

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA148.71146.33146.7
12 day SMA145.38144.13142.89
20 day SMA142.32140.69139.1
35 day SMA131.9130.68129.5
50 day SMA115.41113.66112.04
100 day SMA97.5296.6295.8
150 day SMA
200 day SMA

Videos related to: AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top