ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong intraday Stock price targets for AccretionPharma are 161.03 and 165.13

Intraday Target 1157.62
Intraday Target 2160.33
Intraday Target 3161.71666666667
Intraday Target 4164.43
Intraday Target 5165.82

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Tue 30 June 2026 163.05 (4.96%) 159.00 159.00 - 163.10 1.6288 times
Mon 29 June 2026 155.35 (4.16%) 153.95 153.95 - 156.60 2.3864 times
Thu 25 June 2026 149.15 (-1.81%) 152.50 149.00 - 158.15 1.1742 times
Wed 24 June 2026 151.90 (4.4%) 143.70 140.10 - 152.50 0.8712 times
Tue 23 June 2026 145.50 (2.72%) 142.20 142.20 - 145.50 0.303 times
Mon 22 June 2026 141.65 (-1.25%) 142.25 141.65 - 143.00 0.3409 times
Fri 19 June 2026 143.45 (-5%) 151.00 143.45 - 151.00 0.5682 times
Thu 18 June 2026 151.00 (1.99%) 148.25 148.25 - 153.75 0.1136 times
Wed 17 June 2026 148.05 (3.53%) 138.10 136.05 - 150.15 2.0455 times
Tue 16 June 2026 143.00 (0.07%) 141.00 136.00 - 143.00 0.5682 times
Mon 15 June 2026 142.90 (4.12%) 143.95 142.90 - 143.95 0.0758 times

 Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 158.5 and 167.65

Weekly Target 1150.88
Weekly Target 2156.97
Weekly Target 3160.03333333333
Weekly Target 4166.12
Weekly Target 5169.18

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Tue 30 June 2026 163.05 (9.32%) 153.95 153.95 - 163.10 0.955 times
Thu 25 June 2026 149.15 (3.97%) 142.25 140.10 - 158.15 0.6396 times
Fri 19 June 2026 143.45 (4.52%) 143.95 136.00 - 153.75 0.8018 times
Fri 12 June 2026 137.25 (-5.28%) 142.00 131.15 - 142.25 0.6577 times
Fri 05 June 2026 144.90 (18.09%) 119.60 119.60 - 145.85 1.1982 times
Fri 29 May 2026 122.70 (10%) 111.55 111.55 - 123.30 0.7387 times
Fri 22 May 2026 111.55 (-6.69%) 122.95 103.55 - 122.95 0.9189 times
Fri 15 May 2026 119.55 (1.53%) 111.90 111.90 - 127.00 2.0541 times
Fri 08 May 2026 117.75 (79.22%) 114.05 104.25 - 118.10 1.8288 times
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.2072 times
Fri 27 February 2026 71.00 (3.65%) 68.45 64.45 - 71.00 0.1081 times

 weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 141.33 and 184.83

Monthly Target 1105.08
Monthly Target 2134.07
Monthly Target 3148.58333333333
Monthly Target 4177.57
Monthly Target 5192.08

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Tue 30 June 2026 163.05 (32.89%) 119.60 119.60 - 163.10 1.236 times
Fri 29 May 2026 122.70 (86.76%) 114.05 103.55 - 127.00 1.6105 times
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.0602 times
Fri 27 February 2026 71.00 (5.34%) 66.05 64.45 - 73.25 0.2566 times
Fri 30 January 2026 67.40 (-23.28%) 86.00 63.65 - 86.70 0.6939 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 1.0684 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.1938 times
Fri 30 May 2025 64.90 (0%) 79.00 63.25 - 82.95 2.8805 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart AccretionPharma

Yearly price and charts AccretionPharma

Strong yearly Stock price targets for AccretionPharma ACCPL_ST are 113.35 and 212.8

Yearly Target 130.48
Yearly Target 296.77
Yearly Target 3129.93333333333
Yearly Target 4196.22
Yearly Target 5229.38

Yearly price and volumes Accretion Pharma

Date Closing Open Range Volume
Tue 30 June 2026 163.05 (85.6%) 86.00 63.65 - 163.10 0.9643 times
Wed 31 December 2025 87.85 (0%) 79.00 63.25 - 102.00 1.0357 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AccretionPharma

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.68

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 130 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccretionPharma (ACCPL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccretionPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccretionPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccretionPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AccretionPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccretionPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.89 and AccretionPharma ACCPL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccretionPharma ACCPL_ST stock. Volume based technical analysis of AccretionPharma ACCPL_ST stock is negative.

AccretionPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 152.99
12 day DMA 147.69
20 day DMA 144.1
35 day DMA 133.2
50 day DMA 117.3
100 day DMA 98.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA154.49150.21147.64
12 day EMA148.39145.73143.98
20 day EMA142.33140.15138.55
35 day EMA129.72127.76126.14
50 day EMA116.86114.98113.33

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA152.99148.71146.33
12 day SMA147.69145.38144.13
20 day SMA144.1142.32140.69
35 day SMA133.2131.9130.68
50 day SMA117.3115.41113.66
100 day SMA98.2697.5296.62
150 day SMA
200 day SMA

Videos related to: AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top