Munafa Stock Market Course + Intraday & FNO calls 
AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCPL_ST
- Forcast & Targets ACCPL_ST
- ACCPL_ST Experts view
- Tomorrow's Movement ACCPL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCPL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccretionPharma
Strong intraday Stock price targets for AccretionPharma are 165 and 165
| Intraday Target 1 | 165 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 165 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 165 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.00 (-1.79%) | 165.00 | 165.00 - 165.00 | 0.1282 times | Tue 28 July 2026 | 168.00 (5%) | 162.90 | 162.90 - 168.00 | 1.2821 times | Mon 27 July 2026 | 160.00 (-2.56%) | 160.00 | 160.00 - 160.00 | 0.1282 times | Fri 24 July 2026 | 164.20 (-3.55%) | 162.15 | 162.15 - 167.00 | 0.5128 times | Thu 23 July 2026 | 170.25 (3.75%) | 164.00 | 160.00 - 171.80 | 2.1795 times | Wed 22 July 2026 | 164.10 (0.4%) | 163.45 | 156.15 - 165.00 | 1.1538 times | Tue 21 July 2026 | 163.45 (-0.4%) | 162.00 | 162.00 - 163.45 | 0.2564 times | Mon 20 July 2026 | 164.10 (-0.94%) | 164.10 | 164.10 - 164.10 | 0.1282 times | Fri 17 July 2026 | 165.65 (-0.21%) | 168.95 | 165.50 - 168.95 | 4.1026 times | Thu 16 July 2026 | 166.00 (3.33%) | 166.00 | 166.00 - 166.00 | 0.1282 times | Wed 15 July 2026 | 160.65 (2.26%) | 156.15 | 155.65 - 163.95 | 1.9231 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 162.5 and 170.5
| Weekly Target 1 | 156.33 |
| Weekly Target 2 | 160.67 |
| Weekly Target 3 | 164.33333333333 |
| Weekly Target 4 | 168.67 |
| Weekly Target 5 | 172.33 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.00 (0.49%) | 160.00 | 160.00 - 168.00 | 0.1535 times | Fri 24 July 2026 | 164.20 (-0.88%) | 164.10 | 156.15 - 171.80 | 0.422 times | Fri 17 July 2026 | 165.65 (5.51%) | 157.00 | 154.20 - 168.95 | 0.7801 times | Fri 10 July 2026 | 157.00 (0.87%) | 158.00 | 153.55 - 161.65 | 0.4731 times | Fri 03 July 2026 | 155.65 (4.36%) | 153.95 | 153.95 - 171.15 | 2.4425 times | Thu 25 June 2026 | 149.15 (3.97%) | 142.25 | 140.10 - 158.15 | 0.9079 times | Fri 19 June 2026 | 143.45 (4.52%) | 143.95 | 136.00 - 153.75 | 1.1381 times | Fri 12 June 2026 | 137.25 (-5.28%) | 142.00 | 131.15 - 142.25 | 0.9335 times | Fri 05 June 2026 | 144.90 (18.09%) | 119.60 | 119.60 - 145.85 | 1.7008 times | Fri 29 May 2026 | 122.70 (10%) | 111.55 | 111.55 - 123.30 | 1.0486 times | Fri 22 May 2026 | 111.55 (-6.69%) | 122.95 | 103.55 - 122.95 | 1.3043 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 150.15 and 168.4
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 163.45 |
| Monthly Target 4 | 173.35 |
| Monthly Target 5 | 181.7 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.00 (1.2%) | 171.15 | 153.55 - 171.80 | 0.625 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.2939 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 1.686 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0631 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.2687 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.7265 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.1185 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2029 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 3.0155 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts AccretionPharma
Strong yearly Stock price targets for AccretionPharma ACCPL_ST are 114.33 and 222.48
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 95.17 |
| Yearly Target 3 | 133.48333333333 |
| Yearly Target 4 | 203.32 |
| Yearly Target 5 | 241.63 |
Yearly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 165.00 (87.82%) | 86.00 | 63.65 - 171.80 | 1.0362 times | Wed 31 December 2025 | 87.85 (0%) | 79.00 | 63.25 - 102.00 | 0.9638 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 157 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccretionPharma (ACCPL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccretionPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccretionPharma in short term but the sell signal is initial and weak.
AccretionPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccretionPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccretionPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.55 and AccretionPharma ACCPL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccretionPharma ACCPL_ST stock. Volume based technical analysis of AccretionPharma ACCPL_ST stock is negative.
AccretionPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 165.49 |
| 12 day DMA | 164.04 |
| 20 day DMA | 161.8 |
| 35 day DMA | 154.81 |
| 50 day DMA | 145.71 |
| 100 day DMA | 112.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.99 | 164.98 | 163.47 |
| 12 day EMA | 163.41 | 163.12 | 162.23 |
| 20 day EMA | 160.46 | 159.98 | 159.14 |
| 35 day EMA | 153.26 | 152.57 | 151.66 |
| 50 day EMA | 145.76 | 144.98 | 144.04 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.49 | 165.31 | 164.4 |
| 12 day SMA | 164.04 | 163.25 | 162.33 |
| 20 day SMA | 161.8 | 161.71 | 161.07 |
| 35 day SMA | 154.81 | 154.04 | 153.38 |
| 50 day SMA | 145.71 | 144.8 | 143.87 |
| 100 day SMA | 112.53 | 111.76 | 110.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
