Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ACCPL_ST Historical charts - Accretion Pharma Limited
Historical charts for Stock ACCPL_ST - Share Accretion Pharma Limited trades in NSE
Recent prices of ACCPL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 84.05 | 84.00 to 86.00 | -4.33% | 1.21 times |
| 31 Wed Dec 2025 | 87.85 | 82.65 to 88.75 | 0.98% | 2.35 times |
| 30 Tue Dec 2025 | 87.00 | 87.00 to 88.00 | -1.14% | 0.34 times |
| 29 Mon Dec 2025 | 88.00 | 86.30 to 91.90 | -0.06% | 0.6 times |
| 26 Fri Dec 2025 | 88.05 | 88.05 to 91.95 | 0.06% | 0.6 times |
| 24 Wed Dec 2025 | 88.00 | 88.00 to 90.00 | -2.11% | 1.14 times |
| 23 Tue Dec 2025 | 89.90 | 85.75 to 90.05 | -0.17% | 1.28 times |
| 22 Mon Dec 2025 | 90.05 | 90.00 to 95.95 | -2.17% | 0.67 times |
| 19 Fri Dec 2025 | 92.05 | 89.45 to 92.05 | 4.96% | 1.48 times |
| 18 Thu Dec 2025 | 87.70 | 86.25 to 91.10 | -2.56% | 0.81 times |
| 17 Wed Dec 2025 | 90.00 | 89.00 to 90.85 | -0.94% | 0.74 times |
| 16 Tue Dec 2025 | 90.85 | 90.85 to 92.65 | 0% | 0.67 times |
Technical analysis forecast for ACCPL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACCPL_ST ACCPL_ST at this time. Stock is falling and might fall more.
It appears as if ACCPL_ST ACCPL_ST gave a large move recently.
Stock of ACCPL_ST (ACCPL_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ACCPL_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.7 as stoploss in an intra day buy trade for a target of 86.07. However, stock will show a bearish move below 82.7.
Tomorrow's movement Prediction of ACCPL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ACCPL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACCPL_ST Historical charts - Share Accretion Pharma Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
