ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCPL_ST Historical charts - Accretion Pharma Limited

Historical charts for Stock ACCPL_ST - Share Accretion Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 116.63
  • 12Day Average: 91.96
  • 20Day Average: 82.61
  • 50Day Average: 77.25

ACCPL_ST Indicators & signals

Indicator MACD (12,26,9)

99.15, 86.82, 6.24
Indicator MACD is in positive zone

Indicator ADX (14)

57.97, 49.42, 13.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCPL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 122.25 117.00 to 127.00 -0.33% 1.08 times
11 Mon May 2026 122.65 111.90 to 123.60 4.16% 3.38 times
08 Fri May 2026 117.75 110.00 to 118.10 4.67% 0.99 times
07 Thu May 2026 112.50 104.25 to 113.40 4.17% 1.99 times
06 Wed May 2026 108.00 107.00 to 114.85 -1.28% 0.82 times
05 Tue May 2026 109.40 108.35 to 114.05 66.51% 1.96 times
06 Fri Mar 2026 65.70 64.40 to 67.45 -2.59% 0.09 times
05 Thu Mar 2026 67.45 67.45 to 70.90 -4.93% 0.28 times
04 Wed Mar 2026 70.95 70.95 to 70.95 4.26% 0.03 times
02 Mon Mar 2026 68.05 68.05 to 71.00 -4.15% 0.26 times
27 Fri Feb 2026 71.00 64.45 to 71.00 4.72% 0.2 times
26 Thu Feb 2026 67.80 67.80 to 67.80 0% 0.03 times

Technical analysis forecast of ACCPL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCPL_ST ACCPL_ST at this time. Stock is rising and might rise more.

It appears as if ACCPL_ST ACCPL_ST gave a large move recently.

Stock of ACCPL_ST (ACCPL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACCPL_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACCPL_ST stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 90.38 as target. However if you take a buy trade in ACCPL_ST, then use 112.1 as stoploss and 138.2 as target.

Tomorrow's movement Prediction of ACCPL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCPL_ST Historical charts - Share Accretion Pharma Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACCPL_ST Historical charts - Share Accretion Pharma Limited

 

Back to top