ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACCPL_ST Historical charts - Accretion Pharma Limited

Historical charts for Stock ACCPL_ST - Share Accretion Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 148.71
  • 12Day Average: 145.38
  • 20Day Average: 142.32
  • 50Day Average: 115.41
  • 100Day Average: 97.52

ACCPL_ST Indicators & signals

Indicator MACD (12,26,9)

145.73, 136.13, 10.02
Indicator MACD is in positive zone

Indicator ADX (14)

41.11, 37.05, 15.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACCPL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 155.35 153.95 to 156.60 4.16% 3.62 times
25 Thu Jun 2026 149.15 149.00 to 158.15 -1.81% 1.78 times
24 Wed Jun 2026 151.90 140.10 to 152.50 4.4% 1.32 times
23 Tue Jun 2026 145.50 142.20 to 145.50 2.72% 0.46 times
22 Mon Jun 2026 141.65 141.65 to 143.00 -1.25% 0.52 times
19 Fri Jun 2026 143.45 143.45 to 151.00 -5% 0.86 times
18 Thu Jun 2026 151.00 148.25 to 153.75 1.99% 0.17 times
17 Wed Jun 2026 148.05 136.05 to 150.15 3.53% 3.1 times
16 Tue Jun 2026 143.00 136.00 to 143.00 0.07% 0.86 times
15 Mon Jun 2026 142.90 142.90 to 143.95 4.12% 0.11 times
12 Fri Jun 2026 137.25 136.55 to 142.05 1.44% 0.8 times
11 Thu Jun 2026 135.30 135.30 to 140.00 -3.6% 0.69 times

Technical analysis forecast of ACCPL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCPL_ST ACCPL_ST at this time. Stock is rising and might rise more.

It appears as if ACCPL_ST ACCPL_ST gave a large move recently.

Stock of ACCPL_ST (ACCPL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ACCPL_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 155.1, for a target of 147.1 or 140.36

Tomorrow's movement Prediction of ACCPL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ACCPL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ACCPL_ST looks bullish. It has broken an important resistance level of 153 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACCPL_ST Historical charts - Share Accretion Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACCPL_ST Historical charts - Share Accretion Pharma Limited

 

Back to top