Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ACCPL_ST Historical charts - Accretion Pharma Limited
Historical charts for Stock ACCPL_ST - Share Accretion Pharma Limited trades in NSE
Recent prices of ACCPL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 133.65 | 127.00 to 133.85 | 4.82% | 2.59 times |
| 01 Mon Jun 2026 | 127.50 | 119.60 to 128.50 | 3.91% | 1.02 times |
| 29 Fri May 2026 | 122.70 | 116.50 to 123.30 | 4.47% | 1.71 times |
| 27 Wed May 2026 | 117.45 | 116.00 to 118.00 | -1.63% | 0.68 times |
| 26 Tue May 2026 | 119.40 | 114.35 to 120.00 | 1.96% | 0.29 times |
| 25 Mon May 2026 | 117.10 | 111.55 to 117.10 | 4.98% | 1.32 times |
| 22 Fri May 2026 | 111.55 | 111.30 to 113.05 | -3.08% | 0.44 times |
| 21 Thu May 2026 | 115.10 | 112.65 to 116.00 | 1.86% | 0.98 times |
| 20 Wed May 2026 | 113.00 | 103.55 to 114.35 | 3.72% | 2.49 times |
| 19 Tue May 2026 | 108.95 | 108.95 to 115.00 | -4.97% | 0.78 times |
| 18 Mon May 2026 | 114.65 | 114.65 to 122.95 | -4.1% | 0.29 times |
| 15 Fri May 2026 | 119.55 | 118.00 to 123.35 | -1.52% | 1.02 times |
Technical analysis forecast of ACCPL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACCPL_ST ACCPL_ST at this time. Stock is rising and might rise more.
It appears as if ACCPL_ST ACCPL_ST gave a large move recently.
Stock of ACCPL_ST (ACCPL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ACCPL_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.5, for a target of 119.7 or 113.08
Tomorrow's movement Prediction of ACCPL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ACCPL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ACCPL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.88
Tomorrow's movement Prediction of ACCPL_ST is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACCPL_ST Historical charts - Share Accretion Pharma Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
