PVM Price Volume Measure charts Aditya Birla Lifes Bran L ABLBL share NSE Stock Exchange

Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Daily Support: 103.61
Daily Resistance: 105.87
5 Day Moving Average is 106.32
20 Day Moving Average is 100.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.91%	106.13	105.16	106.58	104.32	-84.6%
Thu 23 Apr 2026	-2.74%	108.61	106.13	109.20	105.85	-82.08%
Wed 22 Apr 2026	2.52%	107.00	109.12	109.55	105.72	-38.68%
Tue 21 Apr 2026	1.63%	105.30	106.44	108.00	105.30	-76.34%
Mon 20 Apr 2026	-1.05%	106.00	104.73	106.90	104.32	-60.63%
Fri 17 Apr 2026	0.25%	105.99	105.84	107.05	105.18	-78.73%
Thu 16 Apr 2026	-1.52%	108.39	105.58	110.76	103.60	-18.82%
Wed 15 Apr 2026	4.09%	104.97	107.21	108.45	104.25	-57.25%
Mon 13 Apr 2026	1.82%	99.15	103.00	103.25	97.34	-61.64%
Fri 10 Apr 2026	1.55%	100.14	101.16	102.49	99.79	-79.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Lifes Bran L ABLBL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!