PVM Price Volume Measure charts Aditya Birla Lifes Bran L ABLBL share NSE Stock Exchange

Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Daily Support: 82.99
Daily Resistance: 84.53
5 Day Moving Average is 84.88
20 Day Moving Average is 85.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.31%	84.20	84.00	85.05	83.51	-76.47%
Wed 09 Sep 2026	-0.31%	84.52	84.26	85.60	83.79	-71.64%
Tue 08 Sep 2026	-1.2%	85.29	84.52	85.56	84.05	-82.57%
Mon 07 Sep 2026	-0.6%	86.90	85.55	87.40	84.99	-68.84%
Fri 04 Sep 2026	3.09%	84.18	86.07	86.90	83.72	-51.14%
Thu 03 Sep 2026	0.86%	82.80	83.49	83.99	82.70	-64.69%
Wed 02 Sep 2026	-2.99%	84.60	82.78	84.70	82.61	-50.67%
Tue 01 Sep 2026	-1.59%	86.71	85.33	87.00	84.15	-61.71%
Mon 31 Aug 2026	2.49%	84.60	86.71	87.00	84.00	-32.8%
Fri 28 Aug 2026	-0.73%	85.15	84.60	85.64	84.40	-85.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Lifes Bran L ABLBL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!