PVM Price Volume Measure charts Aditya Birla Lifes Bran L ABLBL share NSE Stock Exchange

Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Daily Support: 72.56
Daily Resistance: 75.29
5 Day Moving Average is 76.77
20 Day Moving Average is 81.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-2.72%	75.60	74.44	76.14	73.41	-8.95%
Wed 30 Sep 2026	-0.6%	77.39	76.52	77.80	76.11	39.18%
Tue 29 Sep 2026	-0.25%	77.13	76.98	84.43	75.06	1699.79%
Mon 28 Sep 2026	-1.97%	78.71	77.17	78.85	76.91	-78.02%
Fri 25 Sep 2026	0.17%	78.17	78.72	79.36	78.01	-65.1%
Thu 24 Sep 2026	-1.53%	80.00	78.59	80.08	77.78	-47.87%
Wed 23 Sep 2026	-1.15%	80.74	79.81	82.33	79.65	-43.54%
Tue 22 Sep 2026	-0.19%	80.98	80.74	81.43	80.55	-82.18%
Mon 21 Sep 2026	-0.34%	81.50	80.89	81.52	80.60	-77.26%
Fri 18 Sep 2026	-1.5%	82.75	81.17	82.75	80.81	-38.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Lifes Bran L ABLBL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!