PVM Price Volume Measure charts Aditya Birla Lifes Bran L ABLBL share NSE Stock Exchange

Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Daily Support: 122.45
Daily Resistance: 125.63
5 Day Moving Average is 120.58
20 Day Moving Average is 126.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.04%	123.03	123.08	124.99	121.81	283.98%
Wed 24 Dec 2025	2.15%	120.00	123.03	124.00	119.44	346.5%
Tue 23 Dec 2025	0.43%	119.93	120.44	121.80	117.95	372.42%
Mon 22 Dec 2025	3.02%	116.18	119.93	120.16	115.30	116.56%
Fri 19 Dec 2025	-4.99%	123.01	116.41	124.95	115.00	641.08%
Thu 18 Dec 2025	-3.69%	127.40	122.53	127.59	121.18	-22.56%
Wed 17 Dec 2025	0.26%	127.40	127.23	128.19	125.95	-30.98%
Tue 16 Dec 2025	-1.35%	128.15	126.90	130.68	125.46	23.23%
Mon 15 Dec 2025	0.77%	127.66	128.64	129.95	127.05	-23.62%
Fri 12 Dec 2025	-0.91%	129.09	127.66	130.76	126.93	-22.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Lifes Bran L ABLBL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!