PVM Price Volume Measure charts Aditya Birla Lifes Bran L ABLBL share NSE Stock Exchange

Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Daily Support: 113.66
Daily Resistance: 117.75
5 Day Moving Average is 118.06
20 Day Moving Average is 121.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.43%	118.79	116.11	119.39	115.30	-50.16%
Wed 14 Jan 2026	-0.5%	118.87	117.80	119.06	114.25	-64.52%
Tue 13 Jan 2026	-1.74%	121.45	118.39	121.45	118.00	-66.53%
Mon 12 Jan 2026	2.55%	117.00	120.49	121.00	114.75	7.31%
Fri 09 Jan 2026	-0.43%	118.00	117.49	118.40	116.09	-46.46%
Thu 08 Jan 2026	-1.25%	119.49	118.00	120.47	117.76	-74.1%
Wed 07 Jan 2026	-0.49%	120.95	119.49	121.00	118.81	-62.98%
Tue 06 Jan 2026	-2.81%	124.00	120.08	124.05	115.20	-54.43%
Mon 05 Jan 2026	-1.3%	125.10	123.55	125.16	123.41	-72.4%
Fri 02 Jan 2026	-0.99%	126.36	125.18	126.75	124.40	-66.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Lifes Bran L ABLBL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!