PVM Price Volume Measure charts Aditya Birla Lifes Bran L ABLBL share NSE Stock Exchange

Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Daily Support: 88.8
Daily Resistance: 91.65
5 Day Moving Average is 90.08
20 Day Moving Average is 93.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	1.3%	88.70	89.92	90.53	87.68	90.7%
Fri 14 Aug 2026	-1.32%	89.97	88.77	90.24	88.65	-75.48%
Thu 13 Aug 2026	-0.37%	90.29	89.96	90.79	89.72	91.86%
Wed 12 Aug 2026	-1.3%	91.45	90.29	92.49	90.02	-66.9%
Tue 11 Aug 2026	-0.08%	91.55	91.48	92.90	91.02	-72.58%
Mon 10 Aug 2026	-2.46%	93.90	91.55	93.90	91.07	-30.84%
Fri 07 Aug 2026	-0.85%	94.66	93.86	94.94	93.50	-78.7%
Thu 06 Aug 2026	0.06%	95.49	94.66	95.60	94.11	-72.78%
Wed 05 Aug 2026	0.03%	95.00	94.60	95.85	94.05	-23.57%
Tue 04 Aug 2026	-1.4%	95.90	94.57	95.90	94.40	-71.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Lifes Bran L ABLBL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!