PVM Price Volume Measure charts Aditya Birla Lifes Bran L ABLBL share NSE Stock Exchange

Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Daily Support: 72.23
Daily Resistance: 78.46
5 Day Moving Average is 71.96
20 Day Moving Average is 73.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	7.58%	69.64	74.96	75.73	69.50	27.01%
Mon 26 Oct 2026	-1.37%	70.53	69.68	71.08	69.20	-61.66%
Fri 23 Oct 2026	-2.94%	72.80	70.65	72.80	69.41	-27.4%
Thu 22 Oct 2026	1.51%	71.70	72.79	73.20	70.44	48.02%
Wed 21 Oct 2026	-0.68%	72.34	71.71	73.40	70.34	27.03%
Mon 19 Oct 2026	-0.72%	72.65	72.20	73.02	71.66	-50.48%
Fri 16 Oct 2026	0.92%	72.08	72.72	73.40	71.75	-68.97%
Thu 15 Oct 2026	-2.27%	73.73	72.06	74.20	71.91	-26.05%
Wed 14 Oct 2026	0.75%	73.00	73.73	74.62	72.79	-41.95%
Tue 13 Oct 2026	1.44%	72.40	73.18	73.73	71.88	-22.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Lifes Bran L ABLBL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!