PVM Price Volume Measure charts Aditya Birla Lifes Bran L ABLBL share NSE Stock Exchange

Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Daily Support: 95.31
Daily Resistance: 99.52
5 Day Moving Average is 98.2
20 Day Moving Average is 98.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-2.9%	100.90	97.57	101.46	97.25	-50.41%
Wed 24 Jun 2026	3.31%	97.00	100.48	102.69	96.95	-5.65%
Tue 23 Jun 2026	-1.29%	99.00	97.26	99.00	96.50	-68.75%
Mon 22 Jun 2026	1.39%	97.95	98.53	99.99	97.95	-27.18%
Fri 19 Jun 2026	-2.14%	98.90	97.18	99.17	96.60	-31.84%
Thu 18 Jun 2026	0.01%	99.30	99.31	100.20	98.61	-62.07%
Wed 17 Jun 2026	-1.4%	100.91	99.30	102.80	98.71	-4.2%
Tue 16 Jun 2026	0.59%	100.97	100.71	102.30	99.67	-68.91%
Mon 15 Jun 2026	1.81%	100.18	100.12	101.75	99.65	-59.19%
Fri 12 Jun 2026	3.1%	97.00	98.34	98.74	96.34	-81.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Lifes Bran L ABLBL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!