PVM Price Volume Measure charts Aditya Birla Lifes Bran L ABLBL share NSE Stock Exchange

Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Daily Support: 95.02
Daily Resistance: 97.11
5 Day Moving Average is 94.21
20 Day Moving Average is 95.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.55%	94.57	95.47	96.66	94.57	-84.43%
Fri 24 Jul 2026	1.25%	93.00	94.01	94.50	91.90	-85.05%
Thu 23 Jul 2026	-1.02%	93.56	92.85	93.91	92.66	-71.84%
Wed 22 Jul 2026	-1.14%	94.22	93.81	94.81	93.51	-82.18%
Tue 21 Jul 2026	-0.49%	95.37	94.89	95.88	94.60	-89.37%
Mon 20 Jul 2026	0.51%	94.23	95.36	95.90	94.22	-83.18%
Fri 17 Jul 2026	-0.58%	95.43	94.88	95.90	93.90	-75.55%
Thu 16 Jul 2026	-1.54%	97.00	95.43	97.66	95.10	-74.41%
Wed 15 Jul 2026	-0.33%	97.64	96.92	97.68	96.60	-84.71%
Tue 14 Jul 2026	-2.02%	99.19	97.24	99.19	96.85	-84.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Lifes Bran L ABLBL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!