PVM Price Volume Measure charts Aditya Birla Lifes Bran L ABLBL share NSE Stock Exchange

Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Daily Support: 91.84
Daily Resistance: 95.64
5 Day Moving Average is 92.06
20 Day Moving Average is 96.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.05%	92.80	93.47	94.00	90.20	-61.43%
Wed 01 Apr 2026	6%	89.30	93.52	94.00	89.30	-24.07%
Mon 30 Mar 2026	-4.08%	91.01	88.23	91.40	87.91	39.32%
Fri 27 Mar 2026	-1.18%	93.08	91.98	94.39	90.11	4.91%
Wed 25 Mar 2026	1.14%	92.70	93.08	94.45	92.25	-35.4%
Tue 24 Mar 2026	0.63%	92.50	92.03	93.25	91.62	-14.83%
Mon 23 Mar 2026	-1.91%	92.60	91.45	93.54	90.00	19.56%
Fri 20 Mar 2026	-0.12%	93.74	93.23	96.49	92.34	49.62%
Thu 19 Mar 2026	-5.53%	97.00	93.34	97.37	92.10	-24.02%
Wed 18 Mar 2026	1.55%	97.74	98.80	99.65	96.30	-16.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Lifes Bran L ABLBL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!