PVM Price Volume Measure charts Aditya Birla Lifes Bran L ABLBL share NSE Stock Exchange

Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Daily Support: 102.94
Daily Resistance: 106.63
5 Day Moving Average is 103.54
20 Day Moving Average is 106

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.19%	102.30	104.08	105.49	101.80	-62.32%
Thu 14 May 2026	1.42%	101.90	102.86	104.20	100.85	-65.72%
Wed 13 May 2026	-0.24%	101.77	101.42	103.48	101.00	-66.19%
Tue 12 May 2026	-5.57%	107.65	101.66	108.06	101.17	-54.95%
Mon 11 May 2026	-5.61%	114.75	107.66	114.75	106.40	-25.24%
Fri 08 May 2026	-3.51%	107.01	114.06	114.50	104.99	271.06%
Thu 07 May 2026	9.86%	110.00	118.21	119.55	110.00	932.68%
Wed 06 May 2026	2.68%	105.30	107.60	108.39	104.57	-49.77%
Tue 05 May 2026	2.04%	102.75	104.79	105.61	101.00	-12.19%
Mon 04 May 2026	-0.09%	103.99	102.69	104.78	101.37	-39.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Lifes Bran L ABLBL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!