PVM Price Volume Measure charts Aditya Birla Lifes Bran L ABLBL share NSE Stock Exchange

Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Daily Support: 100.5
Daily Resistance: 103.59
5 Day Moving Average is 99.78
20 Day Moving Average is 102.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.73%	101.14	101.55	102.54	99.45	195.27%
Thu 04 Jun 2026	2.64%	97.33	100.81	101.60	97.25	-56.84%
Wed 03 Jun 2026	-0.87%	99.40	98.22	99.88	96.50	-67.94%
Tue 02 Jun 2026	-0.15%	98.99	99.08	99.54	97.80	-74.44%
Mon 01 Jun 2026	-0.94%	100.00	99.23	101.55	97.95	-54.43%
Fri 29 May 2026	-1.79%	102.50	100.17	102.90	98.20	45.72%
Wed 27 May 2026	-0.12%	102.23	102.00	102.89	101.32	-84.03%
Tue 26 May 2026	-0.26%	102.55	102.12	103.34	101.81	-78.6%
Mon 25 May 2026	0.36%	102.55	102.39	104.00	102.02	-80.41%
Fri 22 May 2026	-1.33%	103.52	102.02	104.74	101.51	-55.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aditya Birla Lifes Bran L ABLBL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!