ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABLBL Historical charts - Aditya Birla Lifes Bran L

Historical charts for Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Moving Averages for

  • 5Day Average: 106.54
  • 12Day Average: 104.99
  • 20Day Average: 100.75
  • 50Day Average: 102.14
  • 100Day Average: 110.85
  • 150Day Average: 119.43

ABLBL Indicators & signals

Indicator MACD (12,26,9)

104.36, 102.45, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

20.78, 25.41, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABLBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 105.84 105.05 to 106.64 0.65% 0.48 times
24 Fri Apr 2026 105.16 104.32 to 106.58 -0.91% 0.43 times
23 Thu Apr 2026 106.13 105.85 to 109.20 -2.74% 0.5 times
22 Wed Apr 2026 109.12 105.72 to 109.55 2.52% 1.7 times
21 Tue Apr 2026 106.44 105.30 to 108.00 1.63% 0.65 times
20 Mon Apr 2026 104.73 104.32 to 106.90 -1.05% 1.09 times
17 Fri Apr 2026 105.84 105.18 to 107.05 0.25% 0.59 times
16 Thu Apr 2026 105.58 103.60 to 110.76 -1.52% 2.24 times
15 Wed Apr 2026 107.21 104.25 to 108.45 4.09% 1.18 times
13 Mon Apr 2026 103.00 97.34 to 103.25 1.82% 1.06 times
10 Fri Apr 2026 101.16 99.79 to 102.49 1.55% 0.56 times
09 Thu Apr 2026 99.62 98.89 to 101.83 -1.2% 0.58 times

Technical analysis forecast of ABLBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABLBL ABLBL at this time. Stock is rising and might rise more.

It appears as if ABLBL ABLBL gave a large move recently.

Stock of ABLBL (ABLBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABLBL is bullish for shortterm, and stock might move up till 108.9 or till 116. Use a stoploss of 102.87 and if this stock hits its stoploss, then it can fall down till 96.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABLBL Historical charts - Share Aditya Birla Lifes Bran L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABLBL Historical charts - Share Aditya Birla Lifes Bran L

 

Back to top