ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABLBL Historical charts - Aditya Birla Lifes Bran L

Historical charts for Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Moving Averages for

  • 5Day Average: 113.96
  • 12Day Average: 110.83
  • 20Day Average: 110.26
  • 50Day Average: 118.62
  • 100Day Average: 127.18

ABLBL Indicators & signals

Indicator MACD (12,26,9)

112.5, 113.64, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 27.9, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABLBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 114.15 113.03 to 115.50 -0.95% 0.27 times
11 Wed Feb 2026 115.24 113.99 to 117.20 0.83% 0.57 times
10 Tue Feb 2026 114.29 113.52 to 115.48 -0.58% 0.34 times
09 Mon Feb 2026 114.96 111.31 to 115.53 3.4% 0.61 times
06 Fri Feb 2026 111.18 109.74 to 114.00 -2.55% 0.48 times
05 Thu Feb 2026 114.09 113.50 to 116.40 -1.98% 0.31 times
04 Wed Feb 2026 116.40 111.21 to 117.00 3.01% 1.1 times
03 Tue Feb 2026 113.00 111.61 to 125.58 7.98% 5.22 times
02 Mon Feb 2026 104.65 101.46 to 104.95 1.63% 0.55 times
01 Sun Feb 2026 102.97 102.27 to 106.15 -1.96% 0.23 times
30 Fri Jan 2026 105.03 102.29 to 106.34 1.02% 0.59 times
29 Thu Jan 2026 103.97 102.32 to 104.36 0.36% 0.7 times

Technical analysis forecast of ABLBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABLBL ABLBL at this time. Stock is rising and might rise more.

It appears as if ABLBL ABLBL gave a large move recently.

Stock of ABLBL (ABLBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABLBL is bullish for shortterm, and stock might move up till 118 or till 124.3. Use a stoploss of 112.78 and if this stock hits its stoploss, then it can fall down till 107.57

Tomorrow's movement Prediction of ABLBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABLBL Historical charts - Share Aditya Birla Lifes Bran L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABLBL Historical charts - Share Aditya Birla Lifes Bran L

 

Back to top