ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABLBL Historical charts - Aditya Birla Lifes Bran L

Historical charts for Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Moving Averages for

  • 5Day Average: 118.06
  • 12Day Average: 120.88
  • 20Day Average: 121.15
  • 50Day Average: 126.98
  • 100Day Average: 133.35

ABLBL Indicators & signals

Indicator MACD (12,26,9)

119.84, 122.63, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

36.72, 13.56, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABLBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 116.11 115.30 to 119.39 -1.43% 1.13 times
14 Wed Jan 2026 117.80 114.25 to 119.06 -0.5% 0.8 times
13 Tue Jan 2026 118.39 118.00 to 121.45 -1.74% 0.76 times
12 Mon Jan 2026 120.49 114.75 to 121.00 2.55% 2.43 times
09 Fri Jan 2026 117.49 116.09 to 118.40 -0.43% 1.21 times
08 Thu Jan 2026 118.00 117.76 to 120.47 -1.25% 0.59 times
07 Wed Jan 2026 119.49 118.81 to 121.00 -0.49% 0.84 times
06 Tue Jan 2026 120.08 115.20 to 124.05 -2.81% 1.03 times
05 Mon Jan 2026 123.55 123.41 to 125.16 -1.3% 0.63 times
02 Fri Jan 2026 125.18 124.40 to 126.75 -0.99% 0.75 times
01 Thu Jan 2026 126.43 124.60 to 128.49 -0.9% 0.95 times
31 Wed Dec 2025 127.58 122.81 to 127.93 2.9% 1.68 times

Technical analysis forecast for ABLBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABLBL ABLBL at this time. Stock is falling and might fall more.

It appears as if ABLBL ABLBL gave a large move recently.

Stock of ABLBL (ABLBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABLBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABLBL stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 114.4 as target. However if you take a buy trade in ABLBL, then use 118.3 as stoploss and 121.52 as target.

Tomorrow's movement Prediction of ABLBL is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABLBL Historical charts - Share Aditya Birla Lifes Bran L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABLBL Historical charts - Share Aditya Birla Lifes Bran L

 

Back to top