ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABLBL Historical charts - Aditya Birla Lifes Bran L

Historical charts for Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Moving Averages for

  • 5Day Average: 72
  • 12Day Average: 72.31
  • 20Day Average: 73.02
  • 50Day Average: 79.52
  • 100Day Average: 87.7
  • 150Day Average: 92.33

ABLBL Indicators & signals

Indicator MACD (12,26,9)

72.64, 74.9, -2.7
Indicator MACD is in negative zone

Indicator ADX (14)

13.13, 20.44, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABLBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 71.94 71.78 to 74.26 -4.03% 0.4 times
27 Tue Oct 2026 74.96 69.50 to 75.73 7.58% 1.58 times
26 Mon Oct 2026 69.68 69.20 to 71.08 -1.37% 0.48 times
23 Fri Oct 2026 70.65 69.41 to 72.80 -2.94% 0.9 times
22 Thu Oct 2026 72.79 70.44 to 73.20 1.51% 1.84 times
21 Wed Oct 2026 71.71 70.34 to 73.40 -0.68% 1.58 times
19 Mon Oct 2026 72.20 71.66 to 73.02 -0.72% 0.62 times
16 Fri Oct 2026 72.72 71.75 to 73.40 0.92% 0.39 times
15 Thu Oct 2026 72.06 71.91 to 74.20 -2.27% 0.92 times
14 Wed Oct 2026 73.73 72.79 to 74.62 0.75% 0.72 times
13 Tue Oct 2026 73.18 71.88 to 73.73 1.44% 0.97 times
12 Mon Oct 2026 72.14 71.71 to 74.47 -0.44% 0.81 times

Technical analysis forecast for ABLBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABLBL ABLBL at this time. Stock is falling and might fall more.

It appears as if ABLBL ABLBL gave a large move recently.

Stock of ABLBL (ABLBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABLBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABLBL stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 70.1 as target. However if you take a buy trade in ABLBL, then use 72.1 as stoploss and 73.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABLBL Historical charts - Share Aditya Birla Lifes Bran L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABLBL Historical charts - Share Aditya Birla Lifes Bran L

 

Back to top