ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABLBL Historical charts - Aditya Birla Lifes Bran L

Historical charts for Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Moving Averages for

  • 5Day Average: 94.21
  • 12Day Average: 95.47
  • 20Day Average: 95.73
  • 50Day Average: 98.24
  • 100Day Average: 99.76
  • 150Day Average: 104.76

ABLBL Indicators & signals

Indicator MACD (12,26,9)

95.11, 96.26, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 19.92, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABLBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 95.47 94.57 to 96.66 1.55% 0.59 times
24 Fri Jul 2026 94.01 91.90 to 94.50 1.25% 0.56 times
23 Thu Jul 2026 92.85 92.66 to 93.91 -1.02% 1.06 times
22 Wed Jul 2026 93.81 93.51 to 94.81 -1.14% 0.67 times
21 Tue Jul 2026 94.89 94.60 to 95.88 -0.49% 0.4 times
20 Mon Jul 2026 95.36 94.22 to 95.90 0.51% 0.63 times
17 Fri Jul 2026 94.88 93.90 to 95.90 -0.58% 0.92 times
16 Thu Jul 2026 95.43 95.10 to 97.66 -1.54% 0.96 times
15 Wed Jul 2026 96.92 96.60 to 97.68 -0.33% 0.58 times
14 Tue Jul 2026 97.24 96.85 to 99.19 -2.02% 0.58 times
13 Mon Jul 2026 99.24 94.62 to 100.04 3.86% 3.62 times
10 Fri Jul 2026 95.55 94.97 to 97.05 0.3% 1.28 times

Technical analysis forecast for ABLBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABLBL ABLBL at this time. Stock is falling and might fall more.

It appears as if ABLBL ABLBL gave a large move recently.

Stock of ABLBL (ABLBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABLBL is bearish for shortterm, and stock might move down till 94.2 or till 92.3. Use a stoploss of 95.78 and if the stock hits stoploss, then it can shoot up till 97.37

Tomorrow's movement Prediction of ABLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABLBL Historical charts - Share Aditya Birla Lifes Bran L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABLBL Historical charts - Share Aditya Birla Lifes Bran L

 

Back to top