ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABLBL Historical charts - Aditya Birla Lifes Bran L

Historical charts for Stock ABLBL - Share Aditya Birla Lifes Bran L trades in NSE

Moving Averages for

  • 5Day Average: 102.72
  • 12Day Average: 105.95
  • 20Day Average: 105.89
  • 50Day Average: 101.34
  • 100Day Average: 107.56
  • 150Day Average: 116.32

ABLBL Indicators & signals

Indicator MACD (12,26,9)

105.04, 104.48, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.29, 23.57, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABLBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 103.57 100.84 to 104.54 -0.49% 0.18 times
15 Fri May 2026 104.08 101.80 to 105.49 1.19% 0.21 times
14 Thu May 2026 102.86 100.85 to 104.20 1.42% 0.19 times
13 Wed May 2026 101.42 101.00 to 103.48 -0.24% 0.18 times
12 Tue May 2026 101.66 101.17 to 108.06 -5.57% 0.25 times
11 Mon May 2026 107.66 106.40 to 114.75 -5.61% 0.41 times
08 Fri May 2026 114.06 104.99 to 114.50 -3.51% 2.03 times
07 Thu May 2026 118.21 110.00 to 119.55 9.86% 5.65 times
06 Wed May 2026 107.60 104.57 to 108.39 2.68% 0.27 times
05 Tue May 2026 104.79 101.00 to 105.61 2.04% 0.48 times
04 Mon May 2026 102.69 101.37 to 104.78 -0.09% 0.33 times
30 Thu Apr 2026 102.78 102.50 to 105.40 -2.05% 0.16 times

Technical analysis forecast for ABLBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABLBL ABLBL at this time. Stock is falling and might fall more.

It appears as if ABLBL ABLBL gave a large move recently.

Stock of ABLBL (ABLBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABLBL is bearish for shortterm, and stock might move down till 100.8 or till 96. Use a stoploss of 104.81 and if the stock hits stoploss, then it can shoot up till 108.8

Tomorrow's movement Prediction of ABLBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABLBL Historical charts - Share Aditya Birla Lifes Bran L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABLBL Historical charts - Share Aditya Birla Lifes Bran L

 

Back to top