ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 94.52 and 96.62

Intraday Target 192.81
Intraday Target 294.12
Intraday Target 394.91
Intraday Target 496.22
Intraday Target 597.01

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 29 July 2026 95.43 (1.66%) 94.14 93.60 - 95.70 4.7555 times
Tue 28 July 2026 93.87 (-1.68%) 95.47 93.25 - 96.15 0.476 times
Mon 27 July 2026 95.47 (1.55%) 94.57 94.57 - 96.66 0.482 times
Fri 24 July 2026 94.01 (1.25%) 93.00 91.90 - 94.50 0.463 times
Thu 23 July 2026 92.85 (-1.02%) 93.56 92.66 - 93.91 0.8719 times
Wed 22 July 2026 93.81 (-1.14%) 94.22 93.51 - 94.81 0.5517 times
Tue 21 July 2026 94.89 (-0.49%) 95.37 94.60 - 95.88 0.3292 times
Mon 20 July 2026 95.36 (0.51%) 94.23 94.22 - 95.90 0.5209 times
Fri 17 July 2026 94.88 (-0.58%) 95.43 93.90 - 95.90 0.7572 times
Thu 16 July 2026 95.43 (-1.54%) 97.00 95.10 - 97.66 0.7924 times
Wed 15 July 2026 96.92 (-0.33%) 97.64 96.60 - 97.68 0.4734 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 94.34 and 97.75

Weekly Target 191.7
Weekly Target 293.57
Weekly Target 395.113333333333
Weekly Target 496.98
Weekly Target 598.52

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 29 July 2026 95.43 (1.51%) 94.57 93.25 - 96.66 0.7301 times
Fri 24 July 2026 94.01 (-0.92%) 94.23 91.90 - 95.90 0.3497 times
Fri 17 July 2026 94.88 (-0.7%) 94.70 93.90 - 100.04 0.6996 times
Fri 10 July 2026 95.55 (-2.39%) 98.10 93.21 - 98.40 0.8384 times
Fri 03 July 2026 97.89 (0.33%) 97.64 94.20 - 99.68 1.0028 times
Thu 25 June 2026 97.57 (0.4%) 97.95 96.50 - 102.69 1.0366 times
Fri 19 June 2026 97.18 (-1.18%) 100.18 96.60 - 102.80 1.1444 times
Fri 12 June 2026 98.34 (-3.16%) 99.55 95.12 - 100.64 1.4417 times
Fri 05 June 2026 101.55 (1.38%) 100.00 96.50 - 102.54 1.8895 times
Fri 29 May 2026 100.17 (-1.81%) 102.55 98.20 - 104.00 0.8672 times
Fri 22 May 2026 102.02 (-1.98%) 102.30 100.10 - 104.74 0.6372 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 89.6 and 97.74

Monthly Target 187.65
Monthly Target 291.54
Monthly Target 395.79
Monthly Target 499.68
Monthly Target 5103.93

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 29 July 2026 95.43 (-0.82%) 96.40 91.90 - 100.04 0.3846 times
Tue 30 June 2026 96.22 (-3.94%) 100.00 94.20 - 102.80 0.6974 times
Fri 29 May 2026 100.17 (-2.54%) 103.99 98.20 - 119.55 1.1315 times
Thu 30 April 2026 102.78 (16.49%) 89.30 89.30 - 110.76 0.4112 times
Mon 30 March 2026 88.23 (-13.57%) 100.00 87.91 - 106.10 1.914 times
Fri 27 February 2026 102.08 (-2.81%) 105.40 101.46 - 125.58 0.6051 times
Fri 30 January 2026 105.03 (-17.68%) 127.54 100.86 - 128.49 1.0962 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 1.7913 times
Fri 28 November 2025 130.17 (-2.57%) 133.90 124.50 - 142.35 0.8647 times
Fri 31 October 2025 133.60 (0.52%) 132.50 131.64 - 150.79 1.1041 times
Tue 30 September 2025 132.91 (-1.56%) 136.80 131.50 - 151.33 0.779 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 71.38 and 111.96

Yearly Target 163.36
Yearly Target 279.4
Yearly Target 3103.94333333333
Yearly Target 4119.98
Yearly Target 5144.52

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 29 July 2026 95.43 (-25.2%) 127.54 87.91 - 128.49 1.0135 times
Wed 31 December 2025 127.58 (0%) 160.20 115.00 - 168.00 0.9865 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Birla ABLBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aditya Birla ABLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.96

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.91 and AdityaBirla ABLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 94.33
12 day DMA 95.01
20 day DMA 95.58
35 day DMA 96.62
50 day DMA 97.88
100 day DMA 99.61
150 day DMA 104.33
200 day DMA 111.71

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7194.3594.59
12 day EMA9594.9295.11
20 day EMA95.5895.695.78
35 day EMA96.7596.8397
50 day EMA97.9298.0298.19

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.339494.21
12 day SMA95.0195.3395.47
20 day SMA95.5895.6195.73
35 day SMA96.6296.7296.82
50 day SMA97.8898.0498.24
100 day SMA99.6199.6799.76
150 day SMA104.33104.54104.76
200 day SMA111.71111.97112.18

Fundamentals, profit and EPS of Aditya Birla ABLBL

EPS is 1.40 and PE is: 68.16

Last quarter profit: (March 2026 quarter) 54.52 crores (57.68%)

Debt: 3018.10 in crores

Market capitalization: 11908.63

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top