ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 113.01 and 116.22

Intraday Target 1112.27
Intraday Target 2113.75
Intraday Target 3115.47666666667
Intraday Target 4116.96
Intraday Target 5118.69

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 11 February 2026 115.24 (0.83%) 115.79 113.99 - 117.20 0.5734 times
Tue 10 February 2026 114.29 (-0.58%) 115.00 113.52 - 115.48 0.3355 times
Mon 09 February 2026 114.96 (3.4%) 111.31 111.31 - 115.53 0.605 times
Fri 06 February 2026 111.18 (-2.55%) 114.00 109.74 - 114.00 0.4827 times
Thu 05 February 2026 114.09 (-1.98%) 115.55 113.50 - 116.40 0.3102 times
Wed 04 February 2026 116.40 (3.01%) 114.50 111.21 - 117.00 1.1015 times
Tue 03 February 2026 113.00 (7.98%) 125.58 111.61 - 125.58 5.2246 times
Mon 02 February 2026 104.65 (1.63%) 103.56 101.46 - 104.95 0.5478 times
Sun 01 February 2026 102.97 (-1.96%) 105.40 102.27 - 106.15 0.2268 times
Fri 30 January 2026 105.03 (1.02%) 103.97 102.29 - 106.34 0.5926 times
Thu 29 January 2026 103.97 (0.36%) 103.60 102.32 - 104.36 0.7031 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 113.28 and 119.17

Weekly Target 1108.69
Weekly Target 2111.97
Weekly Target 3114.58333333333
Weekly Target 4117.86
Weekly Target 5120.47

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 11 February 2026 115.24 (3.65%) 111.31 111.31 - 117.20 0.2065 times
Fri 06 February 2026 111.18 (5.86%) 105.40 101.46 - 125.58 1.0769 times
Fri 30 January 2026 105.03 (1.46%) 104.00 100.86 - 106.34 0.6731 times
Fri 23 January 2026 103.52 (-10.84%) 115.88 102.25 - 120.12 2.0317 times
Fri 16 January 2026 116.11 (-1.17%) 117.00 114.25 - 121.45 0.3358 times
Fri 09 January 2026 117.49 (-6.14%) 125.10 115.20 - 125.16 0.2817 times
Fri 02 January 2026 125.18 (1.71%) 123.49 120.81 - 128.49 0.9924 times
Fri 26 December 2025 123.08 (5.73%) 116.18 115.30 - 124.99 2.3168 times
Fri 19 December 2025 116.41 (-8.81%) 127.66 115.00 - 130.68 1.6577 times
Fri 12 December 2025 127.66 (-0.69%) 129.58 126.00 - 131.55 0.4273 times
Fri 05 December 2025 128.55 (-1.24%) 130.11 127.20 - 133.31 0.328 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 108.35 and 132.47

Monthly Target 189.97
Monthly Target 2102.61
Monthly Target 3114.09333333333
Monthly Target 4126.73
Monthly Target 5138.21

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 11 February 2026 115.24 (9.72%) 105.40 101.46 - 125.58 0.4325 times
Fri 30 January 2026 105.03 (-17.68%) 127.54 100.86 - 128.49 1.1569 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 1.8906 times
Fri 28 November 2025 130.17 (-2.57%) 133.90 124.50 - 142.35 0.9127 times
Fri 31 October 2025 133.60 (0.52%) 132.50 131.64 - 150.79 1.1653 times
Tue 30 September 2025 132.91 (-1.56%) 136.80 131.50 - 151.33 0.8221 times
Fri 29 August 2025 135.01 (-5.92%) 142.00 129.50 - 145.90 0.6225 times
Thu 31 July 2025 143.50 (0%) 160.20 138.95 - 168.00 0.9975 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 94.24 and 121.87

Yearly Target 187.23
Yearly Target 2101.24
Yearly Target 3114.86333333333
Yearly Target 4128.87
Yearly Target 5142.49

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 11 February 2026 115.24 (-9.67%) 127.54 100.86 - 128.49 0.3973 times
Wed 31 December 2025 127.58 (0%) 160.20 115.00 - 168.00 1.6027 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABLBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.45 and AdityaBirla ABLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 113.95
12 day DMA 109.95
20 day DMA 110.44
35 day DMA 115.4
50 day DMA 118.95
100 day DMA 127.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.87113.18112.63
12 day EMA112.2111.65111.17
20 day EMA112.67112.4112.2
35 day EMA115.41115.42115.49
50 day EMA119.42119.59119.81

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.95114.18113.93
12 day SMA109.95108.88107.99
20 day SMA110.44110.6110.91
35 day SMA115.4115.53115.59
50 day SMA118.95119.24119.56
100 day SMA127.5127.8128.08
150 day SMA
200 day SMA

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top