PVM Price Volume Measure charts A B Infrabuild Limited ABINFRA share NSE Stock Exchange

Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Daily Support: 11.52
Daily Resistance: 12.58
5 Day Moving Average is 11.01
20 Day Moving Average is 10.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.26%	11.51	11.70	12.40	11.34	902.61%
Thu 25 Jun 2026	6.93%	10.98	11.73	13.16	10.97	2432.34%
Wed 24 Jun 2026	7.13%	10.34	10.97	11.90	10.18	3008.91%
Tue 23 Jun 2026	-1.73%	10.50	10.24	10.64	10.17	64.8%
Mon 22 Jun 2026	2.36%	10.21	10.42	11.00	10.12	166.09%
Fri 19 Jun 2026	-0.59%	10.40	10.18	10.45	10.06	-57.06%
Thu 18 Jun 2026	-1.82%	10.50	10.24	10.74	10.14	54.34%
Wed 17 Jun 2026	-0.67%	10.51	10.43	11.20	10.25	67.62%
Tue 16 Jun 2026	-1.41%	10.85	10.50	11.05	10.17	115.23%
Mon 15 Jun 2026	-1.57%	11.32	10.65	11.95	10.31	211.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Infrabuild Limited ABINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!