PVM Price Volume Measure charts A B Infrabuild Limited ABINFRA share NSE Stock Exchange

Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Daily Support: 10.05
Daily Resistance: 11.22
5 Day Moving Average is 10.2
20 Day Moving Average is 10.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	3.1%	9.99	10.32	10.95	9.78	-44.52%
Thu 23 Jul 2026	-1.86%	10.12	10.01	10.18	9.94	-75.64%
Wed 22 Jul 2026	-1.16%	10.30	10.20	10.31	10.12	-70.08%
Tue 21 Jul 2026	1.78%	10.11	10.32	10.50	10.06	-11.9%
Mon 20 Jul 2026	0.6%	10.07	10.14	11.03	9.97	340.22%
Fri 17 Jul 2026	0.2%	10.08	10.08	10.15	9.93	-53.92%
Thu 16 Jul 2026	-0.3%	10.18	10.06	10.22	10.00	312.32%
Wed 15 Jul 2026	-1.08%	10.24	10.09	10.30	10.02	-31.46%
Tue 14 Jul 2026	-0.39%	10.25	10.20	10.30	10.09	-30.49%
Mon 13 Jul 2026	-0.39%	10.25	10.24	10.71	10.12	-9.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Infrabuild Limited ABINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!