PVM Price Volume Measure charts A B Infrabuild Limited ABINFRA share NSE Stock Exchange

Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Daily Support: 15.14
Daily Resistance: 16.69
5 Day Moving Average is 15.74
20 Day Moving Average is 16.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	3.38%	15.03	15.59	16.24	14.69	267.71%
Wed 22 Apr 2026	-3.02%	15.55	15.08	16.15	14.30	108.13%
Tue 21 Apr 2026	-4.25%	16.55	15.55	16.55	15.13	22.82%
Mon 20 Apr 2026	0.06%	16.85	16.24	16.88	16.00	-32.61%
Fri 17 Apr 2026	-3.62%	16.86	16.23	18.24	15.80	358.88%
Thu 16 Apr 2026	3.12%	16.41	16.84	17.00	16.26	5.6%
Wed 15 Apr 2026	1.62%	16.10	16.33	16.54	16.07	-63.04%
Mon 13 Apr 2026	-0.8%	15.80	16.07	16.23	15.80	-73.86%
Fri 10 Apr 2026	-1.4%	16.68	16.20	16.74	16.00	-5.62%
Thu 09 Apr 2026	2.18%	16.35	16.43	16.50	16.05	-69.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Infrabuild Limited ABINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!