PVM Price Volume Measure charts A B Infrabuild Limited ABINFRA share NSE Stock Exchange

Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Daily Support: 15.98
Daily Resistance: 16.48
5 Day Moving Average is 16.2
20 Day Moving Average is 16.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.76%	16.00	16.17	16.29	15.79	6.47%
Wed 01 Apr 2026	1.27%	16.30	15.89	16.30	15.80	-70.4%
Mon 30 Mar 2026	-4.5%	16.30	15.69	16.43	15.60	25.34%
Fri 27 Mar 2026	-2.43%	17.00	16.43	17.00	15.77	371.83%
Wed 25 Mar 2026	-0.06%	17.24	16.84	17.24	16.84	81.47%
Tue 24 Mar 2026	-0.41%	17.47	16.85	17.47	16.85	296.51%
Mon 23 Mar 2026	-0.29%	16.85	16.92	17.10	16.82	562.38%
Fri 20 Mar 2026	-0.06%	17.13	16.97	17.26	16.90	396.72%
Thu 19 Mar 2026	-2.08%	17.28	16.98	17.28	16.86	-66.1%
Wed 18 Mar 2026	0.87%	17.14	17.34	17.60	16.85	242.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Infrabuild Limited ABINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!