PVM Price Volume Measure charts A B Infrabuild Limited ABINFRA share NSE Stock Exchange

Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Daily Support: 16.63
Daily Resistance: 17.04
5 Day Moving Average is 17.26
20 Day Moving Average is 18.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.82%	16.96	16.87	17.20	16.79	357.58%
Thu 12 Mar 2026	-3.41%	18.29	17.01	18.29	16.75	509.91%
Wed 11 Mar 2026	0.51%	17.75	17.61	18.40	17.10	114.74%
Tue 10 Mar 2026	1.45%	17.80	17.52	17.80	17.23	82.19%
Mon 09 Mar 2026	-0.17%	17.10	17.27	17.97	17.10	11.05%
Fri 06 Mar 2026	-2.64%	17.80	17.30	18.10	17.10	-52.42%
Thu 05 Mar 2026	2.48%	17.40	17.77	19.05	17.40	94.77%
Wed 04 Mar 2026	-3.34%	17.28	17.34	17.75	17.14	-31.84%
Mon 02 Mar 2026	-0.5%	17.09	17.94	18.11	17.09	0.34%
Fri 27 Feb 2026	-4.91%	18.90	18.03	18.91	17.90	74.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Infrabuild Limited ABINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!