PVM Price Volume Measure charts A B Infrabuild Limited ABINFRA share NSE Stock Exchange

Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Daily Support: 17.44
Daily Resistance: 18.11
5 Day Moving Average is 18.24
20 Day Moving Average is 18.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.71%	18.14	17.83	18.39	17.72	-49.22%
Wed 24 Dec 2025	-1.2%	18.90	18.14	18.90	18.10	-36.28%
Tue 23 Dec 2025	0.44%	18.80	18.36	18.90	18.28	-50.85%
Mon 22 Dec 2025	-1.72%	19.30	18.28	19.30	18.11	-33.91%
Fri 19 Dec 2025	-1.54%	19.00	18.60	19.25	18.32	-76.45%
Thu 18 Dec 2025	-0.32%	19.10	18.89	19.39	18.61	-86.86%
Wed 17 Dec 2025	-0.21%	19.08	18.95	19.40	18.55	-64.76%
Tue 16 Dec 2025	0.26%	19.05	18.99	19.39	18.90	-48.01%
Mon 15 Dec 2025	-2.57%	19.45	18.94	19.95	18.65	27.86%
Fri 12 Dec 2025	-0.77%	19.97	19.44	19.97	19.29	-63.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Infrabuild Limited ABINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!