PVM Price Volume Measure charts A B Infrabuild Limited ABINFRA share NSE Stock Exchange

Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Daily Support: 18.74
Daily Resistance: 19.43
5 Day Moving Average is 18.99
20 Day Moving Average is 18.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.29%	19.57	19.16	19.69	19.00	-38.83%
Wed 14 Jan 2026	1.57%	19.35	19.41	19.70	19.11	-16.9%
Tue 13 Jan 2026	3.86%	18.50	19.11	19.30	18.50	161.96%
Mon 12 Jan 2026	-2.39%	19.42	18.40	19.42	18.20	-76.18%
Fri 09 Jan 2026	-2.18%	19.80	18.85	19.80	18.56	6.6%
Thu 08 Jan 2026	-1.43%	19.70	19.27	19.70	18.95	22.41%
Wed 07 Jan 2026	3.17%	19.17	19.55	19.79	18.95	313.16%
Tue 06 Jan 2026	1.23%	19.09	18.95	19.18	18.40	33.6%
Mon 05 Jan 2026	0.05%	18.41	18.72	19.32	18.40	-20.73%
Fri 02 Jan 2026	4.99%	18.15	18.71	18.71	17.98	73.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Infrabuild Limited ABINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!