PVM Price Volume Measure charts A B Infrabuild Limited ABINFRA share NSE Stock Exchange

Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Daily Support: 12.55
Daily Resistance: 13.59
5 Day Moving Average is 13.78
20 Day Moving Average is 15.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-5.61%	14.05	13.12	14.05	13.01	-49.19%
Thu 14 May 2026	1.31%	13.87	13.90	14.28	13.50	-5.44%
Wed 13 May 2026	-0.22%	14.13	13.72	14.51	13.38	72.85%
Tue 12 May 2026	-4.65%	14.41	13.75	14.90	13.66	-42.17%
Mon 11 May 2026	-2.63%	14.51	14.42	14.88	14.20	-68.33%
Fri 08 May 2026	-4.57%	15.70	14.81	16.09	14.60	172.49%
Thu 07 May 2026	-0.45%	15.84	15.52	15.84	15.12	-87.66%
Wed 06 May 2026	3.86%	15.70	15.59	15.70	14.80	-69.99%
Tue 05 May 2026	-2.28%	15.16	15.01	15.58	14.90	-59.98%
Mon 04 May 2026	-3.15%	16.09	15.36	16.31	15.17	28.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Infrabuild Limited ABINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!