PVM Price Volume Measure charts A B Infrabuild Limited ABINFRA share NSE Stock Exchange

Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Daily Support: 10.12
Daily Resistance: 11.15
5 Day Moving Average is 10.81
20 Day Moving Average is 10.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-3.05%	11.17	10.81	11.49	10.46	7.59%
Thu 13 Aug 2026	0.45%	11.13	11.15	11.50	10.90	262.28%
Wed 12 Aug 2026	2.68%	10.89	11.10	11.50	10.60	1079.99%
Tue 11 Aug 2026	6.19%	10.25	10.81	10.95	10.16	80.35%
Mon 10 Aug 2026	2.21%	9.97	10.18	10.90	9.80	512.4%
Fri 07 Aug 2026	-0.5%	10.01	9.96	10.16	9.90	-80.23%
Thu 06 Aug 2026	0.3%	10.13	10.01	10.15	9.91	-72.45%
Wed 05 Aug 2026	-0.4%	10.15	9.98	10.15	9.90	-75.48%
Tue 04 Aug 2026	-0.4%	10.15	10.02	10.18	9.85	-70.68%
Mon 03 Aug 2026	0.1%	10.18	10.06	10.20	10.00	-84.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Infrabuild Limited ABINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!