PVM Price Volume Measure charts A B Infrabuild Limited ABINFRA share NSE Stock Exchange

Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Daily Support: 17.73
Daily Resistance: 18.45
5 Day Moving Average is 18.54
20 Day Moving Average is 19.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	18.34	18.13	18.77	18.05	-74.65%
Thu 04 Dec 2025	-2.62%	18.60	18.23	18.95	18.15	-59.26%
Wed 03 Dec 2025	-1.68%	19.04	18.72	19.24	18.51	-78.69%
Tue 02 Dec 2025	2.59%	18.89	19.04	19.40	18.27	-19.03%
Mon 01 Dec 2025	-1.43%	19.00	18.56	19.60	18.40	-69.12%
Fri 28 Nov 2025	-0.74%	19.00	18.83	19.35	18.30	110.4%
Thu 27 Nov 2025	2.15%	18.60	18.97	19.10	18.41	266.14%
Wed 26 Nov 2025	-0.59%	19.14	18.57	19.39	18.35	126.27%
Tue 25 Nov 2025	-1.63%	19.00	18.68	19.50	18.40	26.95%
Mon 24 Nov 2025	-2.26%	19.80	18.99	19.80	18.81	-14.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Infrabuild Limited ABINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!