ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABINFRA Historical charts - A B Infrabuild Limited

Historical charts for Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Moving Averages for

  • 5Day Average: 18.99
  • 12Day Average: 18.81
  • 20Day Average: 18.59
  • 50Day Average: 18.99
  • 100Day Average: 75.99
  • 150Day Average: 79.64

ABINFRA Indicators & signals

Indicator MACD (12,26,9)

18.91, 20.2, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 16.51, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 19.16 19.00 to 19.69 -1.29% 0.42 times
14 Wed Jan 2026 19.41 19.11 to 19.70 1.57% 0.57 times
13 Tue Jan 2026 19.11 18.50 to 19.30 3.86% 1.81 times
12 Mon Jan 2026 18.40 18.20 to 19.42 -2.39% 0.16 times
09 Fri Jan 2026 18.85 18.56 to 19.80 -2.18% 0.74 times
08 Thu Jan 2026 19.27 18.95 to 19.70 -1.43% 0.85 times
07 Wed Jan 2026 19.55 18.95 to 19.79 3.17% 2.86 times
06 Tue Jan 2026 18.95 18.40 to 19.18 1.23% 0.92 times
05 Mon Jan 2026 18.72 18.40 to 19.32 0.05% 0.55 times
02 Fri Jan 2026 18.71 17.98 to 18.71 4.99% 1.2 times
01 Thu Jan 2026 17.82 17.67 to 18.15 0.56% 0.33 times
31 Wed Dec 2025 17.72 17.50 to 18.60 -2.32% 0.48 times

Technical analysis forecast for ABINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABINFRA ABINFRA at this time. Stock is falling and might fall more.

It appears as if ABINFRA ABINFRA gave a large move recently.

Stock of ABINFRA (ABINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABINFRA is bearish for shortterm, and stock might move down till 18.6 or till 18. Use a stoploss of 19.17 and if the stock hits stoploss, then it can shoot up till 19.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABINFRA Historical charts - Share A B Infrabuild Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ABINFRA Historical charts - Share A B Infrabuild Limited

 

Back to top