ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABINFRA Historical charts - A B Infrabuild Limited

Historical charts for Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Moving Averages for

  • 5Day Average: 19.38
  • 12Day Average: 18.95
  • 20Day Average: 19.01
  • 50Day Average: 54.87
  • 100Day Average: 90.77
  • 150Day Average: 90.08

ABINFRA Indicators & signals

Indicator MACD (12,26,9)

19.32, 26.64, -10.39
Indicator MACD is in negative zone

Indicator ADX (14)

52.46, 13.62, 43.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 18.94 18.65 to 19.95 -2.57% 1.43 times
12 Fri Dec 2025 19.44 19.29 to 19.97 -0.77% 0.41 times
11 Thu Dec 2025 19.59 18.60 to 20.27 1.45% 3.02 times
10 Wed Dec 2025 19.31 19.06 to 20.10 -1.48% 1.15 times
09 Tue Dec 2025 19.60 18.69 to 19.73 3.16% 1.19 times
08 Mon Dec 2025 19.00 18.11 to 19.03 4.8% 1.98 times
05 Fri Dec 2025 18.13 18.05 to 18.77 -0.55% 0.29 times
04 Thu Dec 2025 18.23 18.15 to 18.95 -2.62% 0.46 times
03 Wed Dec 2025 18.72 18.51 to 19.24 -1.68% 0.24 times
02 Tue Dec 2025 19.04 18.27 to 19.40 2.59% 0.92 times
01 Mon Dec 2025 18.56 18.40 to 19.60 -1.43% 0.35 times
28 Fri Nov 2025 18.83 18.30 to 19.35 -0.74% 2.38 times

Technical analysis forecast for ABINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABINFRA ABINFRA at this time. Stock is falling and might fall more.

It appears as if ABINFRA ABINFRA gave a large move recently.

Stock of ABINFRA (ABINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ABINFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.1, for a target of 21.7 or 22.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABINFRA Historical charts - Share A B Infrabuild Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ABINFRA Historical charts - Share A B Infrabuild Limited

 

Back to top