ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABINFRA Historical charts - A B Infrabuild Limited

Historical charts for Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Moving Averages for

  • 5Day Average: 10.16
  • 12Day Average: 10.16
  • 20Day Average: 10.32
  • 50Day Average: 10.81
  • 100Day Average: 13.43
  • 150Day Average: 15.33

ABINFRA Indicators & signals

Indicator MACD (12,26,9)

10.22, 10.47, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 27.69, 12.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 10.07 10.00 to 10.30 -0.1% 0.13 times
28 Tue Jul 2026 10.08 10.01 to 10.54 -2.42% 1.15 times
27 Mon Jul 2026 10.33 10.17 to 10.50 0.1% 0.23 times
24 Fri Jul 2026 10.32 9.78 to 10.95 3.1% 0.41 times
23 Thu Jul 2026 10.01 9.94 to 10.18 -1.86% 0.18 times
22 Wed Jul 2026 10.20 10.12 to 10.31 -1.16% 0.22 times
21 Tue Jul 2026 10.32 10.06 to 10.50 1.78% 0.65 times
20 Mon Jul 2026 10.14 9.97 to 11.03 0.6% 3.26 times
17 Fri Jul 2026 10.08 9.93 to 10.15 0.2% 0.34 times
16 Thu Jul 2026 10.06 10.00 to 10.22 -0.3% 3.05 times
15 Wed Jul 2026 10.09 10.02 to 10.30 -1.08% 0.51 times
14 Tue Jul 2026 10.20 10.09 to 10.30 -0.39% 0.51 times

Technical analysis forecast for ABINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABINFRA ABINFRA at this time. Stock is falling and might fall more.

It appears as if ABINFRA ABINFRA gave a large move recently.

Stock of ABINFRA (ABINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.34. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of ABINFRA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABINFRA Historical charts - Share A B Infrabuild Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ABINFRA Historical charts - Share A B Infrabuild Limited

 

Back to top