ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABINFRA Historical charts - A B Infrabuild Limited

Historical charts for Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Moving Averages for

  • 5Day Average: 11.4
  • 12Day Average: 10.67
  • 20Day Average: 10.46
  • 50Day Average: 10.48
  • 100Day Average: 12.49
  • 150Day Average: 14.6

ABINFRA Indicators & signals

Indicator MACD (12,26,9)

10.95, 10.67, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

50, 32, 10.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 12.57 10.98 to 12.99 10.65% 5.19 times
17 Mon Aug 2026 11.36 10.58 to 11.91 5.09% 3.23 times
14 Fri Aug 2026 10.81 10.46 to 11.49 -3.05% 0.29 times
13 Thu Aug 2026 11.15 10.90 to 11.50 0.45% 0.96 times
12 Wed Aug 2026 11.10 10.60 to 11.50 2.68% 3.14 times
11 Tue Aug 2026 10.81 10.16 to 10.95 6.19% 0.48 times
10 Mon Aug 2026 10.18 9.80 to 10.90 2.21% 1.63 times
07 Fri Aug 2026 9.96 9.90 to 10.16 -0.5% 0.05 times
06 Thu Aug 2026 10.01 9.91 to 10.15 0.3% 0.07 times
05 Wed Aug 2026 9.98 9.90 to 10.15 -0.4% 0.07 times
04 Tue Aug 2026 10.02 9.85 to 10.18 -0.4% 0.08 times
03 Mon Aug 2026 10.06 10.00 to 10.20 0.1% 0.04 times

Technical analysis forecast of ABINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABINFRA ABINFRA at this time. Stock is rising and might rise more.

It appears as if ABINFRA ABINFRA gave a large move recently.

Stock of ABINFRA (ABINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ABINFRA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.1, for a target of 11.4 or 10.72

Tomorrow's movement Prediction of ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ABINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.01

Tomorrow's movement Prediction of ABINFRA looks bullish. It has broken an important resistance level of 12 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABINFRA Historical charts - Share A B Infrabuild Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABINFRA Historical charts - Share A B Infrabuild Limited

 

Back to top