ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABINFRA Historical charts - A B Infrabuild Limited

Historical charts for Stock ABINFRA - Share A B Infrabuild Limited trades in NSE

Moving Averages for

  • 5Day Average: 20.33
  • 12Day Average: 19.72
  • 20Day Average: 19.15
  • 50Day Average: 18.9
  • 100Day Average: 50.45
  • 150Day Average: 70.98

ABINFRA Indicators & signals

Indicator MACD (12,26,9)

19.82, 19.66, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 22.5, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 19.89 19.40 to 20.59 -1.63% 0.61 times
12 Thu Feb 2026 20.22 19.71 to 21.88 -5.6% 0.91 times
11 Wed Feb 2026 21.42 19.96 to 21.89 7.42% 2.56 times
10 Tue Feb 2026 19.94 19.75 to 20.75 -1.19% 0.25 times
09 Mon Feb 2026 20.18 19.80 to 21.00 -1.08% 0.45 times
06 Fri Feb 2026 20.40 20.25 to 21.12 -2.81% 0.39 times
05 Thu Feb 2026 20.99 19.30 to 21.05 9.67% 2.84 times
04 Wed Feb 2026 19.14 18.11 to 19.16 4.88% 0.69 times
03 Tue Feb 2026 18.25 18.00 to 19.04 -0.16% 0.5 times
02 Mon Feb 2026 18.28 17.76 to 18.98 -1.19% 0.87 times
01 Sun Feb 2026 18.50 18.47 to 20.00 -4.84% 0.54 times
30 Fri Jan 2026 19.44 18.47 to 19.45 4.91% 2.63 times

Technical analysis forecast of ABINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABINFRA ABINFRA at this time. Stock is rising and might rise more.

It appears as if ABINFRA ABINFRA gave a large move recently.

Stock of ABINFRA (ABINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABINFRA is bullish for shortterm, and stock might move up till 20.6 or till 21.9. Use a stoploss of 19.55 and if this stock hits its stoploss, then it can fall down till 18.49

Tomorrow's movement Prediction of ABINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABINFRA Historical charts - Share A B Infrabuild Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ABINFRA Historical charts - Share A B Infrabuild Limited

 

Back to top