ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 12.91 and 13.27

Intraday Target 112.63
Intraday Target 212.83
Intraday Target 312.993333333333
Intraday Target 413.19
Intraday Target 513.35

Daily price and volume A B

Date Closing Open Range Volume
Fri 22 May 2026 13.02 (1.09%) 12.90 12.80 - 13.16 0.9148 times
Thu 21 May 2026 12.88 (-0.31%) 13.20 12.73 - 13.45 1.0544 times
Wed 20 May 2026 12.92 (0.78%) 12.92 12.37 - 13.44 3.1494 times
Tue 19 May 2026 12.82 (-2.95%) 13.49 12.56 - 13.79 0.9647 times
Mon 18 May 2026 13.21 (0.69%) 13.24 12.60 - 13.50 0.612 times
Fri 15 May 2026 13.12 (-5.61%) 14.05 13.01 - 14.05 0.4118 times
Thu 14 May 2026 13.90 (1.31%) 13.87 13.50 - 14.28 0.7664 times
Wed 13 May 2026 13.72 (-0.22%) 14.13 13.38 - 14.51 1.4009 times
Tue 12 May 2026 13.75 (-4.65%) 14.41 13.66 - 14.90 0.4687 times
Mon 11 May 2026 14.42 (-2.63%) 14.51 14.20 - 14.88 0.2567 times
Fri 08 May 2026 14.81 (-4.57%) 15.70 14.60 - 16.09 2.2085 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 11.99 and 13.41

Weekly Target 111.64
Weekly Target 212.33
Weekly Target 313.06
Weekly Target 413.75
Weekly Target 514.48

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 22 May 2026 13.02 (-0.76%) 13.24 12.37 - 13.79 1.1502 times
Fri 15 May 2026 13.12 (-11.41%) 14.51 13.01 - 14.90 0.5677 times
Fri 08 May 2026 14.81 (-6.62%) 16.09 14.60 - 16.31 0.6731 times
Thu 30 April 2026 15.86 (1.8%) 15.20 15.10 - 16.20 0.3085 times
Fri 24 April 2026 15.58 (-4%) 16.85 14.30 - 16.88 1.1962 times
Fri 17 April 2026 16.23 (0.19%) 15.80 15.80 - 18.24 0.8849 times
Fri 10 April 2026 16.20 (0.19%) 16.99 15.80 - 16.99 0.3676 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.3628 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 2.3764 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 2.1127 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 1.9521 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 10.73 and 14.67

Monthly Target 19.96
Monthly Target 211.49
Monthly Target 313.9
Monthly Target 415.43
Monthly Target 517.84

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 22 May 2026 13.02 (-17.91%) 16.09 12.37 - 16.31 0.6951 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.8564 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.071 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 3.9649 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.5839 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.2819 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.8119 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.4363 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.0943 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2043 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.1838 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 7.1 and 18.29

Yearly Target 15.13
Yearly Target 29.07
Yearly Target 316.316666666667
Yearly Target 420.26
Yearly Target 527.51

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 22 May 2026 13.02 (-26.52%) 17.89 12.37 - 23.56 1.5396 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.4604 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.67
20 day DMA 14.43
35 day DMA 15.12
50 day DMA 15.67
100 day DMA 17.36
150 day DMA 22.65
200 day DMA 51.98

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.113.21
12 day EMA13.6213.7313.88
20 day EMA14.1614.2814.43
35 day EMA14.915.0115.14
50 day EMA15.5715.6715.78

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9913.19
12 day SMA13.6713.8914.07
20 day SMA14.4314.5614.67
35 day SMA15.1215.1915.3
50 day SMA15.6715.7615.86
100 day SMA17.3617.4217.47
150 day SMA22.6523.8825.12
200 day SMA51.9852.3252.67

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.31 and PE is: 42

Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)

Debt: 45.84 in crores

Market capitalization: 1049.53

EPS is 0.30 and PE is: 43.4

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top