ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18.56 and 19.48

Intraday Target 117.79
Intraday Target 218.4
Intraday Target 318.713333333333
Intraday Target 419.32
Intraday Target 519.63

Daily price and volume A B

Date Closing Open Range Volume
Mon 08 December 2025 19.00 (4.8%) 18.47 18.11 - 19.03 1.3435 times
Fri 05 December 2025 18.13 (-0.55%) 18.34 18.05 - 18.77 0.1944 times
Thu 04 December 2025 18.23 (-2.62%) 18.60 18.15 - 18.95 0.3124 times
Wed 03 December 2025 18.72 (-1.68%) 19.04 18.51 - 19.24 0.1634 times
Tue 02 December 2025 19.04 (2.59%) 18.89 18.27 - 19.40 0.6208 times
Mon 01 December 2025 18.56 (-1.43%) 19.00 18.40 - 19.60 0.2368 times
Fri 28 November 2025 18.83 (-0.74%) 19.00 18.30 - 19.35 1.6132 times
Thu 27 November 2025 18.97 (2.15%) 18.60 18.41 - 19.10 2.8073 times
Wed 26 November 2025 18.57 (-0.59%) 19.14 18.35 - 19.39 1.7349 times
Tue 25 November 2025 18.68 (-1.63%) 19.00 18.40 - 19.50 0.9734 times
Mon 24 November 2025 18.99 (-2.26%) 19.80 18.81 - 19.80 0.6564 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 18.56 and 19.48

Weekly Target 117.79
Weekly Target 218.4
Weekly Target 318.713333333333
Weekly Target 419.32
Weekly Target 519.63

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 08 December 2025 19.00 (4.8%) 18.47 18.11 - 19.03 0.2021 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2298 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.1712 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.218 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.8183 times
Fri 07 November 2025 20.21 (5.37%) 19.10 19.00 - 20.55 1.074 times
Fri 31 October 2025 19.18 (4.18%) 18.12 18.10 - 19.94 0.8023 times
Fri 24 October 2025 18.41 (-4.46%) 19.23 18.00 - 19.24 1.0399 times
Fri 17 October 2025 19.27 (-90.26%) 195.89 18.89 - 202.99 1.0699 times
Fri 10 October 2025 197.82 (-0.38%) 203.50 195.46 - 207.06 0.3744 times
Fri 03 October 2025 198.57 (6.37%) 186.68 183.02 - 205.80 0.2041 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 18.23 and 19.78

Monthly Target 117.33
Monthly Target 218.17
Monthly Target 318.883333333333
Monthly Target 419.72
Monthly Target 520.43

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 08 December 2025 19.00 (0.9%) 19.00 18.05 - 19.60 0.2266 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 3.2947 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.7706 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.3825 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.8291 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.7458 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.7217 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.6722 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.3569 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are -83 and 120

Yearly Target 1-117
Yearly Target 2-49
Yearly Target 386
Yearly Target 4154
Yearly Target 5289

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 08 December 2025 19.00 (0%) 93.44 18.00 - 221.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B ABINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.87

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.76
20 day DMA 19.16
35 day DMA 19.1
50 day DMA 71.78
100 day DMA 94.72
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.4618.63
12 day EMA19.3119.3719.6
20 day EMA24.1924.7425.44
35 day EMA50.7952.6654.69
50 day EMA76.2178.5481

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.5418.68
12 day SMA18.7618.8618.96
20 day SMA19.1619.2219.32
35 day SMA19.124.1829.23
50 day SMA71.7875.1578.56
100 day SMA94.7295.4896.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABINFRA

EPS is 3.28 and PE is: 5.79

Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)

Debt: 64.24 in crores

Market capitalization: 1260.25

EPS is 2.52 and PE is: 7.54

Last quarter profit: (March 2025 quarter) 6.73 crores (335.22%)

Debt: 64.24 in crores

Market capitalization: 896.29

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top