AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 12.91 and 13.27
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 12.993333333333 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.35 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.02 (1.09%) | 12.90 | 12.80 - 13.16 | 0.9148 times | Thu 21 May 2026 | 12.88 (-0.31%) | 13.20 | 12.73 - 13.45 | 1.0544 times | Wed 20 May 2026 | 12.92 (0.78%) | 12.92 | 12.37 - 13.44 | 3.1494 times | Tue 19 May 2026 | 12.82 (-2.95%) | 13.49 | 12.56 - 13.79 | 0.9647 times | Mon 18 May 2026 | 13.21 (0.69%) | 13.24 | 12.60 - 13.50 | 0.612 times | Fri 15 May 2026 | 13.12 (-5.61%) | 14.05 | 13.01 - 14.05 | 0.4118 times | Thu 14 May 2026 | 13.90 (1.31%) | 13.87 | 13.50 - 14.28 | 0.7664 times | Wed 13 May 2026 | 13.72 (-0.22%) | 14.13 | 13.38 - 14.51 | 1.4009 times | Tue 12 May 2026 | 13.75 (-4.65%) | 14.41 | 13.66 - 14.90 | 0.4687 times | Mon 11 May 2026 | 14.42 (-2.63%) | 14.51 | 14.20 - 14.88 | 0.2567 times | Fri 08 May 2026 | 14.81 (-4.57%) | 15.70 | 14.60 - 16.09 | 2.2085 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 11.99 and 13.41
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.02 (-0.76%) | 13.24 | 12.37 - 13.79 | 1.1502 times | Fri 15 May 2026 | 13.12 (-11.41%) | 14.51 | 13.01 - 14.90 | 0.5677 times | Fri 08 May 2026 | 14.81 (-6.62%) | 16.09 | 14.60 - 16.31 | 0.6731 times | Thu 30 April 2026 | 15.86 (1.8%) | 15.20 | 15.10 - 16.20 | 0.3085 times | Fri 24 April 2026 | 15.58 (-4%) | 16.85 | 14.30 - 16.88 | 1.1962 times | Fri 17 April 2026 | 16.23 (0.19%) | 15.80 | 15.80 - 18.24 | 0.8849 times | Fri 10 April 2026 | 16.20 (0.19%) | 16.99 | 15.80 - 16.99 | 0.3676 times | Thu 02 April 2026 | 16.17 (-1.58%) | 16.30 | 15.60 - 16.43 | 0.3628 times | Fri 27 March 2026 | 16.43 (-3.18%) | 16.85 | 15.77 - 17.47 | 2.3764 times | Fri 20 March 2026 | 16.97 (0.59%) | 17.28 | 16.84 - 17.72 | 2.1127 times | Fri 13 March 2026 | 16.87 (-2.49%) | 17.10 | 16.75 - 18.40 | 1.9521 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 10.73 and 14.67
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.02 (-17.91%) | 16.09 | 12.37 - 16.31 | 0.6951 times | Thu 30 April 2026 | 15.86 (1.08%) | 16.30 | 14.30 - 18.24 | 0.8564 times | Mon 30 March 2026 | 15.69 (-12.98%) | 17.09 | 15.60 - 19.05 | 2.071 times | Fri 27 February 2026 | 18.03 (-7.25%) | 19.80 | 17.52 - 23.56 | 3.9649 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 0.5839 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.2819 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 0.8119 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 0.4363 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.0943 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.2043 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.1838 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 7.1 and 18.29
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 16.316666666667 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 27.51 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.02 (-26.52%) | 17.89 | 12.37 - 23.56 | 1.5396 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 0.4604 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.67 |
| 20 day DMA | 14.43 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.67 |
| 100 day DMA | 17.36 |
| 150 day DMA | 22.65 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.1 | 13.21 |
| 12 day EMA | 13.62 | 13.73 | 13.88 |
| 20 day EMA | 14.16 | 14.28 | 14.43 |
| 35 day EMA | 14.9 | 15.01 | 15.14 |
| 50 day EMA | 15.57 | 15.67 | 15.78 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.99 | 13.19 |
| 12 day SMA | 13.67 | 13.89 | 14.07 |
| 20 day SMA | 14.43 | 14.56 | 14.67 |
| 35 day SMA | 15.12 | 15.19 | 15.3 |
| 50 day SMA | 15.67 | 15.76 | 15.86 |
| 100 day SMA | 17.36 | 17.42 | 17.47 |
| 150 day SMA | 22.65 | 23.88 | 25.12 |
| 200 day SMA | 51.98 | 52.32 | 52.67 |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.31 and PE is: 42
Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)
Debt: 45.84 in crores
Market capitalization: 1049.53
EPS is 0.30 and PE is: 43.4
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


