ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 16.24 and 16.69

Intraday Target 115.88
Intraday Target 216.15
Intraday Target 316.326666666667
Intraday Target 416.6
Intraday Target 516.78

Daily price and volume A B

Date Closing Open Range Volume
Thu 09 April 2026 16.43 (2.18%) 16.35 16.05 - 16.50 0.2117 times
Wed 08 April 2026 16.08 (1.45%) 16.09 15.82 - 16.43 0.2793 times
Tue 07 April 2026 15.85 (-0.31%) 15.90 15.80 - 16.09 0.0933 times
Mon 06 April 2026 15.90 (-1.67%) 16.99 15.80 - 16.99 0.5572 times
Thu 02 April 2026 16.17 (1.76%) 16.00 15.79 - 16.29 0.7193 times
Wed 01 April 2026 15.89 (1.27%) 16.30 15.80 - 16.30 0.2 times
Mon 30 March 2026 15.69 (-4.5%) 16.30 15.60 - 16.43 0.8468 times
Fri 27 March 2026 16.43 (-2.43%) 17.00 15.77 - 17.00 3.1877 times
Wed 25 March 2026 16.84 (-0.06%) 17.24 16.84 - 17.24 1.226 times
Tue 24 March 2026 16.85 (-0.41%) 17.47 16.85 - 17.47 2.6788 times
Mon 23 March 2026 16.92 (-0.29%) 16.85 16.82 - 17.10 4.475 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 15.52 and 16.71

Weekly Target 115.22
Weekly Target 215.82
Weekly Target 316.406666666667
Weekly Target 417.01
Weekly Target 517.6

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 09 April 2026 16.43 (1.61%) 16.99 15.80 - 16.99 0.1107 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.1713 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 1.1217 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 0.9972 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 0.9214 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.2403 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 1.5055 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 3.3762 times
Fri 13 February 2026 19.76 (-3.14%) 21.00 19.40 - 21.89 0.7005 times
Fri 06 February 2026 20.40 (4.94%) 19.80 17.76 - 21.12 0.8554 times
Fri 30 January 2026 19.44 (8.06%) 18.01 17.50 - 19.45 0.4608 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 16.11 and 17.31

Monthly Target 115.2
Monthly Target 215.82
Monthly Target 316.403333333333
Monthly Target 417.02
Monthly Target 517.6

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 09 April 2026 16.43 (4.72%) 16.30 15.79 - 16.99 0.1406 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.3654 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 4.5286 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.6669 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.322 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.9273 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.4983 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.1077 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2333 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.2099 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.2031 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 12.04 and 20

Yearly Target 110.57
Yearly Target 213.5
Yearly Target 318.53
Yearly Target 421.46
Yearly Target 526.49

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 09 April 2026 16.43 (-7.28%) 17.89 15.60 - 23.56 1.468 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.532 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.3

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.34
20 day DMA 16.68
35 day DMA 17.8
50 day DMA 18.27
100 day DMA 18.55
150 day DMA 54.09
200 day DMA 62.71

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.0416.02
12 day EMA16.3916.3816.43
20 day EMA16.7416.7716.84
35 day EMA17.3817.4417.52
50 day EMA18.0718.1418.22

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.9815.9
12 day SMA16.3416.3816.49
20 day SMA16.6816.7216.78
35 day SMA17.817.8918.01
50 day SMA18.2718.318.35
100 day SMA18.5518.5918.63
150 day SMA54.0954.6555.21
200 day SMA62.7163.0363.36

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.31 and PE is: 53

Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)

Debt: 45.84 in crores

Market capitalization: 1049.53

EPS is 0.30 and PE is: 54.77

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top