AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 15.76 and 16.29
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.896666666667 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.43 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.86 (1.6%) | 15.71 | 15.65 - 16.18 | 0.344 times | Wed 29 April 2026 | 15.61 (-0.26%) | 15.79 | 15.37 - 16.11 | 0.2629 times | Tue 28 April 2026 | 15.65 (-1.63%) | 15.91 | 15.31 - 16.20 | 0.2619 times | Mon 27 April 2026 | 15.91 (2.12%) | 15.20 | 15.10 - 16.10 | 0.5649 times | Fri 24 April 2026 | 15.58 (-0.06%) | 15.95 | 14.81 - 15.95 | 0.5393 times | Thu 23 April 2026 | 15.59 (3.38%) | 15.03 | 14.69 - 16.24 | 2.4097 times | Wed 22 April 2026 | 15.08 (-3.02%) | 15.55 | 14.30 - 16.15 | 1.3639 times | Tue 21 April 2026 | 15.55 (-4.25%) | 16.55 | 15.13 - 16.55 | 0.8048 times | Mon 20 April 2026 | 16.24 (0.06%) | 16.85 | 16.00 - 16.88 | 0.4416 times | Fri 17 April 2026 | 16.23 (-3.62%) | 16.86 | 15.80 - 18.24 | 3.0071 times | Thu 16 April 2026 | 16.84 (3.12%) | 16.41 | 16.26 - 17.00 | 0.692 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 15.48 and 16.58
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.86 (1.8%) | 15.20 | 15.10 - 16.20 | 0.2326 times | Fri 24 April 2026 | 15.58 (-4%) | 16.85 | 14.30 - 16.88 | 0.9021 times | Fri 17 April 2026 | 16.23 (0.19%) | 15.80 | 15.80 - 18.24 | 0.6674 times | Fri 10 April 2026 | 16.20 (0.19%) | 16.99 | 15.80 - 16.99 | 0.2772 times | Thu 02 April 2026 | 16.17 (-1.58%) | 16.30 | 15.60 - 16.43 | 0.2736 times | Fri 27 March 2026 | 16.43 (-3.18%) | 16.85 | 15.77 - 17.47 | 1.7922 times | Fri 20 March 2026 | 16.97 (0.59%) | 17.28 | 16.84 - 17.72 | 1.5933 times | Fri 13 March 2026 | 16.87 (-2.49%) | 17.10 | 16.75 - 18.40 | 1.4722 times | Fri 06 March 2026 | 17.30 (-4.05%) | 17.09 | 17.09 - 19.05 | 0.3839 times | Fri 27 February 2026 | 18.03 (-16.84%) | 23.56 | 17.52 - 23.56 | 2.4055 times | Fri 20 February 2026 | 21.68 (9.72%) | 20.48 | 19.30 - 22.83 | 5.3945 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 13.11 and 17.05
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.86 (1.08%) | 16.30 | 14.30 - 18.24 | 0.9026 times | Mon 30 March 2026 | 15.69 (-12.98%) | 17.09 | 15.60 - 19.05 | 2.1826 times | Fri 27 February 2026 | 18.03 (-7.25%) | 19.80 | 17.52 - 23.56 | 4.1786 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 0.6154 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.2971 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 0.8556 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 0.4598 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.0993 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.2153 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.1937 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.1874 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 10.45 and 19.71
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 17.906666666667 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.86 (-10.5%) | 17.89 | 14.30 - 23.56 | 1.5073 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 0.4927 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.39 |
| 50 day DMA | 17.31 |
| 100 day DMA | 18.09 |
| 150 day DMA | 40.55 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.68 | 15.71 |
| 12 day EMA | 15.84 | 15.84 | 15.88 |
| 20 day EMA | 16.07 | 16.09 | 16.14 |
| 35 day EMA | 16.74 | 16.79 | 16.86 |
| 50 day EMA | 17.4 | 17.46 | 17.54 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.67 | 15.56 |
| 12 day SMA | 15.87 | 15.89 | 15.94 |
| 20 day SMA | 15.95 | 15.94 | 15.99 |
| 35 day SMA | 16.39 | 16.43 | 16.49 |
| 50 day SMA | 17.31 | 17.39 | 17.51 |
| 100 day SMA | 18.09 | 18.12 | 18.15 |
| 150 day SMA | 40.55 | 41.73 | 42.94 |
| 200 day SMA | 57.94 | 58.3 | 58.68 |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.31 and PE is: 51.16
Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)
Debt: 45.84 in crores
Market capitalization: 1049.53
EPS is 0.30 and PE is: 52.87
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


