AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 18.56 and 19.48
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.713333333333 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.63 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (4.8%) | 18.47 | 18.11 - 19.03 | 1.3435 times | Fri 05 December 2025 | 18.13 (-0.55%) | 18.34 | 18.05 - 18.77 | 0.1944 times | Thu 04 December 2025 | 18.23 (-2.62%) | 18.60 | 18.15 - 18.95 | 0.3124 times | Wed 03 December 2025 | 18.72 (-1.68%) | 19.04 | 18.51 - 19.24 | 0.1634 times | Tue 02 December 2025 | 19.04 (2.59%) | 18.89 | 18.27 - 19.40 | 0.6208 times | Mon 01 December 2025 | 18.56 (-1.43%) | 19.00 | 18.40 - 19.60 | 0.2368 times | Fri 28 November 2025 | 18.83 (-0.74%) | 19.00 | 18.30 - 19.35 | 1.6132 times | Thu 27 November 2025 | 18.97 (2.15%) | 18.60 | 18.41 - 19.10 | 2.8073 times | Wed 26 November 2025 | 18.57 (-0.59%) | 19.14 | 18.35 - 19.39 | 1.7349 times | Tue 25 November 2025 | 18.68 (-1.63%) | 19.00 | 18.40 - 19.50 | 0.9734 times | Mon 24 November 2025 | 18.99 (-2.26%) | 19.80 | 18.81 - 19.80 | 0.6564 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 18.56 and 19.48
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (4.8%) | 18.47 | 18.11 - 19.03 | 0.2021 times | Fri 05 December 2025 | 18.13 (-3.72%) | 19.00 | 18.05 - 19.60 | 0.2298 times | Fri 28 November 2025 | 18.83 (-3.09%) | 19.80 | 18.30 - 19.80 | 1.1712 times | Fri 21 November 2025 | 19.43 (-2.8%) | 19.99 | 18.26 - 20.45 | 3.218 times | Fri 14 November 2025 | 19.99 (-1.09%) | 20.40 | 19.75 - 20.99 | 0.8183 times | Fri 07 November 2025 | 20.21 (5.37%) | 19.10 | 19.00 - 20.55 | 1.074 times | Fri 31 October 2025 | 19.18 (4.18%) | 18.12 | 18.10 - 19.94 | 0.8023 times | Fri 24 October 2025 | 18.41 (-4.46%) | 19.23 | 18.00 - 19.24 | 1.0399 times | Fri 17 October 2025 | 19.27 (-90.26%) | 195.89 | 18.89 - 202.99 | 1.0699 times | Fri 10 October 2025 | 197.82 (-0.38%) | 203.50 | 195.46 - 207.06 | 0.3744 times | Fri 03 October 2025 | 198.57 (6.37%) | 186.68 | 183.02 - 205.80 | 0.2041 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 18.23 and 19.78
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (0.9%) | 19.00 | 18.05 - 19.60 | 0.2266 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 3.2947 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 1.7706 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.3825 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.8291 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.7458 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.7217 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.6722 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.3569 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are -83 and 120
| Yearly Target 1 | -117 |
| Yearly Target 2 | -49 |
| Yearly Target 3 | 86 |
| Yearly Target 4 | 154 |
| Yearly Target 5 | 289 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (0%) | 93.44 | 18.00 - 221.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B ABINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.87
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.76 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.1 |
| 50 day DMA | 71.78 |
| 100 day DMA | 94.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.46 | 18.63 |
| 12 day EMA | 19.31 | 19.37 | 19.6 |
| 20 day EMA | 24.19 | 24.74 | 25.44 |
| 35 day EMA | 50.79 | 52.66 | 54.69 |
| 50 day EMA | 76.21 | 78.54 | 81 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.54 | 18.68 |
| 12 day SMA | 18.76 | 18.86 | 18.96 |
| 20 day SMA | 19.16 | 19.22 | 19.32 |
| 35 day SMA | 19.1 | 24.18 | 29.23 |
| 50 day SMA | 71.78 | 75.15 | 78.56 |
| 100 day SMA | 94.72 | 95.48 | 96.25 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 3.28 and PE is: 5.79
Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)
Debt: 64.24 in crores
Market capitalization: 1260.25
EPS is 2.52 and PE is: 7.54
Last quarter profit: (March 2025 quarter) 6.73 crores (335.22%)
Debt: 64.24 in crores
Market capitalization: 896.29
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


