ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18 and 18.93

Intraday Target 117.79
Intraday Target 218.2
Intraday Target 318.723333333333
Intraday Target 419.13
Intraday Target 519.65

Daily price and volume A B

Date Closing Open Range Volume
Fri 19 December 2025 18.60 (-1.54%) 19.00 18.32 - 19.25 0.2488 times
Thu 18 December 2025 18.89 (-0.32%) 19.10 18.61 - 19.39 0.1388 times
Wed 17 December 2025 18.95 (-0.21%) 19.08 18.55 - 19.40 0.3723 times
Tue 16 December 2025 18.99 (0.26%) 19.05 18.90 - 19.39 0.5493 times
Mon 15 December 2025 18.94 (-2.57%) 19.45 18.65 - 19.95 1.3508 times
Fri 12 December 2025 19.44 (-0.77%) 19.97 19.29 - 19.97 0.3854 times
Thu 11 December 2025 19.59 (1.45%) 19.32 18.60 - 20.27 2.8614 times
Wed 10 December 2025 19.31 (-1.48%) 19.89 19.06 - 20.10 1.0866 times
Tue 09 December 2025 19.60 (3.16%) 19.00 18.69 - 19.73 1.1272 times
Mon 08 December 2025 19.00 (4.8%) 18.47 18.11 - 19.03 1.8794 times
Fri 05 December 2025 18.13 (-0.55%) 18.34 18.05 - 18.77 0.2719 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 17.65 and 19.28

Weekly Target 117.33
Weekly Target 217.96
Weekly Target 318.956666666667
Weekly Target 419.59
Weekly Target 520.59

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 19 December 2025 18.60 (-4.32%) 19.45 18.32 - 19.95 0.2725 times
Fri 12 December 2025 19.44 (7.23%) 18.47 18.11 - 20.27 0.7519 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2189 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.1156 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.0651 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.7794 times
Fri 07 November 2025 20.21 (5.37%) 19.10 19.00 - 20.55 1.023 times
Fri 31 October 2025 19.18 (4.18%) 18.12 18.10 - 19.94 0.7642 times
Fri 24 October 2025 18.41 (-4.46%) 19.23 18.00 - 19.24 0.9905 times
Fri 17 October 2025 19.27 (-90.26%) 195.89 18.89 - 202.99 1.019 times
Fri 10 October 2025 197.82 (-0.38%) 203.50 195.46 - 207.06 0.3566 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 17.22 and 19.44

Monthly Target 116.75
Monthly Target 217.68
Monthly Target 318.973333333333
Monthly Target 419.9
Monthly Target 521.19

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 19 December 2025 18.60 (-1.22%) 19.00 18.05 - 20.27 0.6515 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 3.1351 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.6848 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.364 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.7889 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.7097 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.6867 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.6396 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.3396 times
Sat 20 December 2025 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are -83.2 and 119.8

Yearly Target 1-117.13
Yearly Target 2-49.27
Yearly Target 385.866666666667
Yearly Target 4153.73
Yearly Target 5288.87

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 19 December 2025 18.60 (0%) 93.44 18.00 - 221.00 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.78

Tomorrow's movement Prediction of A B ABINFRA is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.97
20 day DMA 18.9
35 day DMA 19.24
50 day DMA 40.43
100 day DMA 87.87
150 day DMA 88.18
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.871919.06
12 day EMA19.119.1919.24
20 day EMA21.9822.3422.7
35 day EMA36.937.9839.1
50 day EMA51.2552.5853.95

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8719.0419.18
12 day SMA18.9718.9819
20 day SMA18.918.9419.01
35 day SMA19.2419.2619.26
50 day SMA40.4344.1147.68
100 day SMA87.8788.5789.3
150 day SMA88.1888.6689.14
200 day SMA

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 62

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

EPS is 3.28 and PE is: 5.67

Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)

Debt: 64.24 in crores

Market capitalization: 1260.25

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top