Munafa Stock Market Course + Intraday & FNO calls 
AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 12.39 and 13.93
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 13.586666666667 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 15.13 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13.42 (-0.22%) | 13.50 | 12.90 - 14.44 | 2.219 times | Wed 19 August 2026 | 13.45 (7%) | 12.55 | 12.26 - 14.21 | 3.9764 times | Tue 18 August 2026 | 12.57 (10.65%) | 11.33 | 10.98 - 12.99 | 1.3191 times | Mon 17 August 2026 | 11.36 (5.09%) | 10.59 | 10.58 - 11.91 | 0.8209 times | Fri 14 August 2026 | 10.81 (-3.05%) | 11.17 | 10.46 - 11.49 | 0.0727 times | Thu 13 August 2026 | 11.15 (0.45%) | 11.13 | 10.90 - 11.50 | 0.2449 times | Wed 12 August 2026 | 11.10 (2.68%) | 10.89 | 10.60 - 11.50 | 0.7977 times | Tue 11 August 2026 | 10.81 (6.19%) | 10.25 | 10.16 - 10.95 | 0.1219 times | Mon 10 August 2026 | 10.18 (2.21%) | 9.97 | 9.80 - 10.90 | 0.414 times | Fri 07 August 2026 | 9.96 (-0.5%) | 10.01 | 9.90 - 10.16 | 0.0134 times | Thu 06 August 2026 | 10.01 (0.3%) | 10.13 | 9.91 - 10.15 | 0.0186 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 12 and 15.86
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13.42 (24.14%) | 10.59 | 10.58 - 14.44 | 4.6794 times | Fri 14 August 2026 | 10.81 (8.53%) | 9.97 | 9.80 - 11.50 | 0.927 times | Fri 07 August 2026 | 9.96 (-0.9%) | 10.18 | 9.85 - 10.20 | 0.0442 times | Fri 31 July 2026 | 10.05 (-2.62%) | 10.20 | 10.00 - 10.54 | 0.1536 times | Fri 24 July 2026 | 10.32 (2.38%) | 10.07 | 9.78 - 11.03 | 0.2304 times | Fri 17 July 2026 | 10.08 (-1.95%) | 10.25 | 9.93 - 10.71 | 0.2479 times | Fri 10 July 2026 | 10.28 (-5.95%) | 10.97 | 10.01 - 11.99 | 0.648 times | Fri 03 July 2026 | 10.93 (-6.82%) | 11.51 | 10.61 - 12.40 | 0.7719 times | Thu 25 June 2026 | 11.73 (15.23%) | 10.21 | 10.12 - 13.16 | 2.0036 times | Fri 19 June 2026 | 10.18 (-5.91%) | 11.32 | 10.06 - 11.95 | 0.294 times | Fri 12 June 2026 | 10.82 (3.64%) | 10.68 | 8.82 - 10.88 | 0.3161 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 11.61 and 16.25
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13.42 (33.53%) | 10.18 | 9.80 - 14.44 | 3.54 times | Fri 31 July 2026 | 10.05 (-13.29%) | 11.69 | 9.78 - 12.36 | 1.0236 times | Tue 30 June 2026 | 11.59 (6.04%) | 11.31 | 8.82 - 13.16 | 2.0935 times | Fri 29 May 2026 | 10.93 (-31.08%) | 16.09 | 10.77 - 16.31 | 0.3703 times | Thu 30 April 2026 | 15.86 (1.08%) | 16.30 | 14.30 - 18.24 | 0.297 times | Mon 30 March 2026 | 15.69 (-12.98%) | 17.09 | 15.60 - 19.05 | 0.7183 times | Fri 27 February 2026 | 18.03 (-7.25%) | 19.80 | 17.52 - 23.56 | 1.3752 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 0.2025 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.0978 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 0.2816 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 0.1513 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 3.75 and 18.49
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 15.266666666667 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 30.01 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 13.42 (-24.27%) | 17.89 | 8.82 - 23.56 | 1.8381 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 0.1619 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A B ABINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B ABINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.01
Munafa value: 66 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.23 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.62 |
| 100 day DMA | 12.42 |
| 150 day DMA | 14.52 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.15 | 11.5 |
| 12 day EMA | 11.65 | 11.33 | 10.95 |
| 20 day EMA | 11.19 | 10.95 | 10.69 |
| 35 day EMA | 10.89 | 10.74 | 10.58 |
| 50 day EMA | 10.77 | 10.66 | 10.55 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 11.87 | 11.4 |
| 12 day SMA | 11.23 | 10.95 | 10.67 |
| 20 day SMA | 10.79 | 10.62 | 10.46 |
| 35 day SMA | 10.59 | 10.52 | 10.45 |
| 50 day SMA | 10.62 | 10.55 | 10.48 |
| 100 day SMA | 12.42 | 12.46 | 12.49 |
| 150 day SMA | 14.52 | 14.56 | 14.6 |
| 200 day SMA | 15.65 | 15.68 | 15.7 |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.30 and PE is: 44.73
Last quarter profit: (March 2026 quarter) 5.97 crores (-14.16%)
Debt: 88.25 in crores
Market capitalization: 749.30
EPS is 0.31 and PE is: 43.29
Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)
Debt: 45.84 in crores
Market capitalization: 1049.53
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
