Munafa Stock Market Course + Intraday & FNO calls 
AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 19.35 and 20.35
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 20.146666666667 |
| Intraday Target 4 | 20.54 |
| Intraday Target 5 | 21.15 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.94 (-1.19%) | 20.01 | 19.75 - 20.75 | 0.2596 times | Mon 09 February 2026 | 20.18 (-1.08%) | 21.00 | 19.80 - 21.00 | 0.4718 times | Fri 06 February 2026 | 20.40 (-2.81%) | 20.77 | 20.25 - 21.12 | 0.4087 times | Thu 05 February 2026 | 20.99 (9.67%) | 19.80 | 19.30 - 21.05 | 2.9769 times | Wed 04 February 2026 | 19.14 (4.88%) | 18.53 | 18.11 - 19.16 | 0.7172 times | Tue 03 February 2026 | 18.25 (-0.16%) | 18.37 | 18.00 - 19.04 | 0.5226 times | Mon 02 February 2026 | 18.28 (-1.19%) | 18.04 | 17.76 - 18.98 | 0.9119 times | Sun 01 February 2026 | 18.50 (-4.84%) | 19.80 | 18.47 - 20.00 | 0.5654 times | Fri 30 January 2026 | 19.44 (4.91%) | 18.47 | 18.47 - 19.45 | 2.7535 times | Thu 29 January 2026 | 18.53 (4.81%) | 17.68 | 17.67 - 18.56 | 0.4124 times | Wed 28 January 2026 | 17.68 (-0.62%) | 17.87 | 17.66 - 17.90 | 0.0295 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 19.22 and 20.47
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.94 (-2.25%) | 21.00 | 19.75 - 21.00 | 0.4427 times | Fri 06 February 2026 | 20.40 (4.94%) | 19.80 | 17.76 - 21.12 | 3.6941 times | Fri 30 January 2026 | 19.44 (8.06%) | 18.01 | 17.50 - 19.45 | 1.9899 times | Fri 23 January 2026 | 17.99 (-6.11%) | 18.93 | 17.75 - 19.43 | 0.4901 times | Fri 16 January 2026 | 19.16 (1.64%) | 19.42 | 18.20 - 19.70 | 0.4608 times | Fri 09 January 2026 | 18.85 (0.75%) | 18.41 | 18.40 - 19.80 | 0.9162 times | Fri 02 January 2026 | 18.71 (4.94%) | 18.10 | 17.50 - 18.71 | 0.795 times | Fri 26 December 2025 | 17.83 (-4.14%) | 19.30 | 17.72 - 19.30 | 0.2366 times | Fri 19 December 2025 | 18.60 (-4.32%) | 19.45 | 18.32 - 19.95 | 0.2593 times | Fri 12 December 2025 | 19.44 (7.23%) | 18.47 | 18.11 - 20.27 | 0.7154 times | Fri 05 December 2025 | 18.13 (-3.72%) | 19.00 | 18.05 - 19.60 | 0.2083 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 18.85 and 22.21
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.94 (2.57%) | 19.80 | 17.76 - 21.12 | 1.6714 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 1.6542 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.7988 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 2.3001 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 1.236 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.267 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.5788 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.5206 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.5038 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.4693 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.2491 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 18.72 and 22.34
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 19.52 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 23.14 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.94 (12.53%) | 17.89 | 17.50 - 21.12 | 0.6489 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 1.3511 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 19.09 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.8 |
| 100 day DMA | 55.66 |
| 150 day DMA | 72.4 |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.89 | 19.75 |
| 12 day EMA | 19.42 | 19.32 | 19.16 |
| 20 day EMA | 19.15 | 19.07 | 18.95 |
| 35 day EMA | 18.97 | 18.91 | 18.84 |
| 50 day EMA | 18.92 | 18.88 | 18.83 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 19.79 | 19.41 |
| 12 day SMA | 19.09 | 18.93 | 18.8 |
| 20 day SMA | 18.96 | 18.88 | 18.81 |
| 35 day SMA | 18.74 | 18.7 | 18.66 |
| 50 day SMA | 18.8 | 18.77 | 18.75 |
| 100 day SMA | 55.66 | 57.39 | 59.03 |
| 150 day SMA | 72.4 | 72.84 | 73.25 |
| 200 day SMA |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.30 and PE is: 66.47
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
EPS is 3.28 and PE is: 6.08
Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)
Debt: 64.24 in crores
Market capitalization: 1260.25
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
