Munafa Stock Market Course + Intraday & FNO calls 
AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 10.97 and 12.3
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 11.283333333333 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.61 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.36 (5.09%) | 10.59 | 10.58 - 11.91 | 3.2313 times | Fri 14 August 2026 | 10.81 (-3.05%) | 11.17 | 10.46 - 11.49 | 0.2863 times | Thu 13 August 2026 | 11.15 (0.45%) | 11.13 | 10.90 - 11.50 | 0.964 times | Wed 12 August 2026 | 11.10 (2.68%) | 10.89 | 10.60 - 11.50 | 3.1398 times | Tue 11 August 2026 | 10.81 (6.19%) | 10.25 | 10.16 - 10.95 | 0.4799 times | Mon 10 August 2026 | 10.18 (2.21%) | 9.97 | 9.80 - 10.90 | 1.6295 times | Fri 07 August 2026 | 9.96 (-0.5%) | 10.01 | 9.90 - 10.16 | 0.0526 times | Thu 06 August 2026 | 10.01 (0.3%) | 10.13 | 9.91 - 10.15 | 0.0733 times | Wed 05 August 2026 | 9.98 (-0.4%) | 10.15 | 9.90 - 10.15 | 0.0652 times | Tue 04 August 2026 | 10.02 (-0.4%) | 10.15 | 9.85 - 10.18 | 0.078 times | Mon 03 August 2026 | 10.06 (0.1%) | 10.18 | 10.00 - 10.20 | 0.0404 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 10.97 and 12.3
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.36 (5.09%) | 10.59 | 10.58 - 11.91 | 0.7971 times | Fri 14 August 2026 | 10.81 (8.53%) | 9.97 | 9.80 - 11.50 | 1.6033 times | Fri 07 August 2026 | 9.96 (-0.9%) | 10.18 | 9.85 - 10.20 | 0.0764 times | Fri 31 July 2026 | 10.05 (-2.62%) | 10.20 | 10.00 - 10.54 | 0.2657 times | Fri 24 July 2026 | 10.32 (2.38%) | 10.07 | 9.78 - 11.03 | 0.3985 times | Fri 17 July 2026 | 10.08 (-1.95%) | 10.25 | 9.93 - 10.71 | 0.4288 times | Fri 10 July 2026 | 10.28 (-5.95%) | 10.97 | 10.01 - 11.99 | 1.1209 times | Fri 03 July 2026 | 10.93 (-6.82%) | 11.51 | 10.61 - 12.40 | 1.3351 times | Thu 25 June 2026 | 11.73 (15.23%) | 10.21 | 10.12 - 13.16 | 3.4655 times | Fri 19 June 2026 | 10.18 (-5.91%) | 11.32 | 10.06 - 11.95 | 0.5086 times | Fri 12 June 2026 | 10.82 (3.64%) | 10.68 | 8.82 - 10.88 | 0.5467 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 10.58 and 12.69
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.36 (13.03%) | 10.18 | 9.80 - 11.91 | 1.2194 times | Fri 31 July 2026 | 10.05 (-13.29%) | 11.69 | 9.78 - 12.36 | 1.3914 times | Tue 30 June 2026 | 11.59 (6.04%) | 11.31 | 8.82 - 13.16 | 2.8456 times | Fri 29 May 2026 | 10.93 (-31.08%) | 16.09 | 10.77 - 16.31 | 0.5033 times | Thu 30 April 2026 | 15.86 (1.08%) | 16.30 | 14.30 - 18.24 | 0.4038 times | Mon 30 March 2026 | 15.69 (-12.98%) | 17.09 | 15.60 - 19.05 | 0.9764 times | Fri 27 February 2026 | 18.03 (-7.25%) | 19.80 | 17.52 - 23.56 | 1.8692 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 0.2753 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.1329 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 0.3828 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 0.2057 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 2.72 and 17.46
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 14.58 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 29.32 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 11.36 (-35.89%) | 17.89 | 8.82 - 23.56 | 1.7834 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 0.2166 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B ABINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.44 |
| 100 day DMA | 12.53 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.78 | 10.77 |
| 12 day EMA | 10.65 | 10.52 | 10.47 |
| 20 day EMA | 10.5 | 10.41 | 10.37 |
| 35 day EMA | 10.46 | 10.41 | 10.39 |
| 50 day EMA | 10.53 | 10.5 | 10.49 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.81 | 10.64 |
| 12 day SMA | 10.46 | 10.35 | 10.29 |
| 20 day SMA | 10.35 | 10.28 | 10.25 |
| 35 day SMA | 10.42 | 10.43 | 10.45 |
| 50 day SMA | 10.44 | 10.42 | 10.41 |
| 100 day SMA | 12.53 | 12.59 | 12.66 |
| 150 day SMA | 14.65 | 14.7 | 14.75 |
| 200 day SMA | 15.73 | 15.76 | 15.8 |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.30 and PE is: 37.87
Last quarter profit: (March 2026 quarter) 5.97 crores (-14.16%)
Debt: 88.25 in crores
Market capitalization: 749.30
EPS is 0.31 and PE is: 36.65
Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)
Debt: 45.84 in crores
Market capitalization: 1049.53
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
