ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 15.76 and 16.29

Intraday Target 115.37
Intraday Target 215.61
Intraday Target 315.896666666667
Intraday Target 416.14
Intraday Target 516.43

Daily price and volume A B

Date Closing Open Range Volume
Thu 30 April 2026 15.86 (1.6%) 15.71 15.65 - 16.18 0.344 times
Wed 29 April 2026 15.61 (-0.26%) 15.79 15.37 - 16.11 0.2629 times
Tue 28 April 2026 15.65 (-1.63%) 15.91 15.31 - 16.20 0.2619 times
Mon 27 April 2026 15.91 (2.12%) 15.20 15.10 - 16.10 0.5649 times
Fri 24 April 2026 15.58 (-0.06%) 15.95 14.81 - 15.95 0.5393 times
Thu 23 April 2026 15.59 (3.38%) 15.03 14.69 - 16.24 2.4097 times
Wed 22 April 2026 15.08 (-3.02%) 15.55 14.30 - 16.15 1.3639 times
Tue 21 April 2026 15.55 (-4.25%) 16.55 15.13 - 16.55 0.8048 times
Mon 20 April 2026 16.24 (0.06%) 16.85 16.00 - 16.88 0.4416 times
Fri 17 April 2026 16.23 (-3.62%) 16.86 15.80 - 18.24 3.0071 times
Thu 16 April 2026 16.84 (3.12%) 16.41 16.26 - 17.00 0.692 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 15.48 and 16.58

Weekly Target 114.62
Weekly Target 215.24
Weekly Target 315.72
Weekly Target 416.34
Weekly Target 516.82

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 30 April 2026 15.86 (1.8%) 15.20 15.10 - 16.20 0.2326 times
Fri 24 April 2026 15.58 (-4%) 16.85 14.30 - 16.88 0.9021 times
Fri 17 April 2026 16.23 (0.19%) 15.80 15.80 - 18.24 0.6674 times
Fri 10 April 2026 16.20 (0.19%) 16.99 15.80 - 16.99 0.2772 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.2736 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 1.7922 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 1.5933 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 1.4722 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.3839 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 2.4055 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 5.3945 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 13.11 and 17.05

Monthly Target 112.19
Monthly Target 214.03
Monthly Target 316.133333333333
Monthly Target 417.97
Monthly Target 520.07

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.9026 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.1826 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 4.1786 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.6154 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.2971 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.8556 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.4598 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.0993 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2153 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.1937 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.1874 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 10.45 and 19.71

Yearly Target 18.65
Yearly Target 212.25
Yearly Target 317.906666666667
Yearly Target 421.51
Yearly Target 527.17

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 30 April 2026 15.86 (-10.5%) 17.89 14.30 - 23.56 1.5073 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.4927 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.87
20 day DMA 15.95
35 day DMA 16.39
50 day DMA 17.31
100 day DMA 18.09
150 day DMA 40.55
200 day DMA 57.94

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.6815.71
12 day EMA15.8415.8415.88
20 day EMA16.0716.0916.14
35 day EMA16.7416.7916.86
50 day EMA17.417.4617.54

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.6715.56
12 day SMA15.8715.8915.94
20 day SMA15.9515.9415.99
35 day SMA16.3916.4316.49
50 day SMA17.3117.3917.51
100 day SMA18.0918.1218.15
150 day SMA40.5541.7342.94
200 day SMA57.9458.358.68

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.31 and PE is: 51.16

Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)

Debt: 45.84 in crores

Market capitalization: 1049.53

EPS is 0.30 and PE is: 52.87

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top