ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18.01 and 18.63

Intraday Target 117.89
Intraday Target 218.13
Intraday Target 318.513333333333
Intraday Target 418.75
Intraday Target 519.13

Daily price and volume A B

Date Closing Open Range Volume
Tue 23 December 2025 18.36 (0.44%) 18.80 18.28 - 18.90 0.6324 times
Mon 22 December 2025 18.28 (-1.72%) 19.30 18.11 - 19.30 0.8504 times
Fri 19 December 2025 18.60 (-1.54%) 19.00 18.32 - 19.25 0.303 times
Thu 18 December 2025 18.89 (-0.32%) 19.10 18.61 - 19.39 0.1691 times
Wed 17 December 2025 18.95 (-0.21%) 19.08 18.55 - 19.40 0.4534 times
Tue 16 December 2025 18.99 (0.26%) 19.05 18.90 - 19.39 0.6689 times
Mon 15 December 2025 18.94 (-2.57%) 19.45 18.65 - 19.95 1.6452 times
Fri 12 December 2025 19.44 (-0.77%) 19.97 19.29 - 19.97 0.4694 times
Thu 11 December 2025 19.59 (1.45%) 19.32 18.60 - 20.27 3.4849 times
Wed 10 December 2025 19.31 (-1.48%) 19.89 19.06 - 20.10 1.3234 times
Tue 09 December 2025 19.60 (3.16%) 19.00 18.69 - 19.73 1.3728 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 17.64 and 18.83

Weekly Target 117.4
Weekly Target 217.88
Weekly Target 318.59
Weekly Target 419.07
Weekly Target 519.78

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 23 December 2025 18.36 (-1.29%) 19.30 18.11 - 19.30 0.137 times
Fri 19 December 2025 18.60 (-4.32%) 19.45 18.32 - 19.95 0.2993 times
Fri 12 December 2025 19.44 (7.23%) 18.47 18.11 - 20.27 0.8257 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2404 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.2252 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.3661 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.8559 times
Fri 07 November 2025 20.21 (5.37%) 19.10 19.00 - 20.55 1.1235 times
Fri 31 October 2025 19.18 (4.18%) 18.12 18.10 - 19.94 0.8392 times
Fri 24 October 2025 18.41 (-4.46%) 19.23 18.00 - 19.24 1.0877 times
Fri 17 October 2025 19.27 (-90.26%) 195.89 18.89 - 202.99 1.1191 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 17.1 and 19.32

Monthly Target 116.67
Monthly Target 217.52
Monthly Target 318.893333333333
Monthly Target 419.74
Monthly Target 521.11

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 23 December 2025 18.36 (-2.5%) 19.00 18.05 - 20.27 0.7117 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 3.1125 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.6727 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.3614 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.7833 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.7045 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.6818 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.635 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.3371 times
Tue 23 December 2025 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are -83.32 and 119.68

Yearly Target 1-117.21
Yearly Target 2-49.43
Yearly Target 385.786666666667
Yearly Target 4153.57
Yearly Target 5288.79

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 23 December 2025 18.36 (0%) 93.44 18.00 - 221.00 1 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 18.62
12 day DMA 19
20 day DMA 18.85
35 day DMA 19.18
50 day DMA 33.22
100 day DMA 86.61
150 day DMA 87.2
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.6718.87
12 day EMA18.8918.9919.12
20 day EMA21.3221.6321.98
35 day EMA33.5934.4935.44
50 day EMA45.3546.4547.6

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.7418.87
12 day SMA1918.9818.97
20 day SMA18.8518.8718.9
35 day SMA19.1819.2219.24
50 day SMA33.2236.8140.43
100 day SMA86.6187.2387.87
150 day SMA87.287.788.18
200 day SMA

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 61.2

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

EPS is 3.28 and PE is: 5.6

Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)

Debt: 64.24 in crores

Market capitalization: 1260.25

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top