AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 16.71 and 17.13
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 17.04 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.46 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.98 (-2.08%) | 17.28 | 16.86 - 17.28 | 0.137 times | Wed 18 March 2026 | 17.34 (0.87%) | 17.14 | 16.85 - 17.60 | 1.3845 times | Tue 17 March 2026 | 17.19 (1.06%) | 17.40 | 16.86 - 17.72 | 2.075 times | Mon 16 March 2026 | 17.01 (0.83%) | 17.28 | 16.84 - 17.28 | 0.5478 times | Fri 13 March 2026 | 16.87 (-0.82%) | 16.96 | 16.79 - 17.20 | 1.6509 times | Thu 12 March 2026 | 17.01 (-3.41%) | 18.29 | 16.75 - 18.29 | 2.2005 times | Wed 11 March 2026 | 17.61 (0.51%) | 17.75 | 17.10 - 18.40 | 0.7748 times | Tue 10 March 2026 | 17.52 (1.45%) | 17.80 | 17.23 - 17.80 | 0.6573 times | Mon 09 March 2026 | 17.27 (-0.17%) | 17.10 | 17.10 - 17.97 | 0.4006 times | Fri 06 March 2026 | 17.30 (-2.64%) | 17.80 | 17.10 - 18.10 | 0.1717 times | Thu 05 March 2026 | 17.77 (2.48%) | 17.40 | 17.40 - 19.05 | 0.7027 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 16.47 and 17.35
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.18 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.98 (0.65%) | 17.28 | 16.84 - 17.72 | 0.7504 times | Fri 13 March 2026 | 16.87 (-2.49%) | 17.10 | 16.75 - 18.40 | 1.0292 times | Fri 06 March 2026 | 17.30 (-4.05%) | 17.09 | 17.09 - 19.05 | 0.2684 times | Fri 27 February 2026 | 18.03 (-16.84%) | 23.56 | 17.52 - 23.56 | 1.6818 times | Fri 20 February 2026 | 21.68 (9.72%) | 20.48 | 19.30 - 22.83 | 3.7715 times | Fri 13 February 2026 | 19.76 (-3.14%) | 21.00 | 19.40 - 21.89 | 0.7825 times | Fri 06 February 2026 | 20.40 (4.94%) | 19.80 | 17.76 - 21.12 | 0.9555 times | Fri 30 January 2026 | 19.44 (8.06%) | 18.01 | 17.50 - 19.45 | 0.5147 times | Fri 23 January 2026 | 17.99 (-6.11%) | 18.93 | 17.75 - 19.43 | 0.1268 times | Fri 16 January 2026 | 19.16 (1.64%) | 19.42 | 18.20 - 19.70 | 0.1192 times | Fri 09 January 2026 | 18.85 (0.75%) | 18.41 | 18.40 - 19.80 | 0.237 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 15.72 and 18.02
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.98 (-5.82%) | 17.09 | 16.75 - 19.05 | 1.4351 times | Fri 27 February 2026 | 18.03 (-7.25%) | 19.80 | 17.52 - 23.56 | 5.0391 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 0.7421 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.3583 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 1.0318 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 0.5545 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.1198 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.2597 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.2336 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.226 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.2105 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 13.46 and 20.27
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 14.63 |
| Yearly Target 3 | 19.096666666667 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.98 (-4.18%) | 17.89 | 16.75 - 23.56 | 1.3982 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 0.6018 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A B ABINFRA is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.27 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.92 |
| 150 day DMA | 60.23 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.22 | 17.16 |
| 12 day EMA | 17.5 | 17.59 | 17.63 |
| 20 day EMA | 17.93 | 18.03 | 18.1 |
| 35 day EMA | 18.25 | 18.32 | 18.38 |
| 50 day EMA | 18.65 | 18.72 | 18.78 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.08 | 17.14 |
| 12 day SMA | 17.27 | 17.35 | 17.41 |
| 20 day SMA | 18.2 | 18.41 | 18.59 |
| 35 day SMA | 18.95 | 19 | 19.01 |
| 50 day SMA | 18.87 | 18.91 | 18.94 |
| 100 day SMA | 18.92 | 18.94 | 18.94 |
| 150 day SMA | 60.23 | 60.68 | 61.08 |
| 200 day SMA | 66.96 | 67.32 | 67.68 |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.30 and PE is: 56.6
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
EPS is 3.28 and PE is: 5.18
Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)
Debt: 64.24 in crores
Market capitalization: 1260.25
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


