PVM Price Volume Measure charts Allied Blend N Distils L ABDL share NSE Stock Exchange

Stock ABDL - Share Allied Blend N Distils L trades in NSE

Daily Support: 677.63
Daily Resistance: 706.93
5 Day Moving Average is 700.8
20 Day Moving Average is 667.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	-2.85%	719.60	694.25	719.60	690.30	-29.89%
Tue 06 Oct 2026	2.57%	700.25	714.65	727.85	691.55	23.49%
Mon 05 Oct 2026	2.55%	682.00	696.75	701.00	680.25	-40.6%
Thu 01 Oct 2026	-5.49%	718.00	679.45	718.00	673.95	85.9%
Wed 30 Sep 2026	0.33%	716.50	718.90	729.00	711.65	-43.77%
Tue 29 Sep 2026	-0.96%	719.85	716.50	726.90	706.40	-10.22%
Mon 28 Sep 2026	1.17%	731.95	723.45	739.00	720.25	218.08%
Fri 25 Sep 2026	0.41%	725.00	715.05	753.80	705.80	616.28%
Thu 24 Sep 2026	8.49%	660.00	712.15	722.00	650.00	1059.7%
Wed 23 Sep 2026	1.31%	651.75	656.40	664.35	647.40	308.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allied Blend N Distils L ABDL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!