PVM Price Volume Measure charts Allied Blend N Distils L ABDL share NSE Stock Exchange

Stock ABDL - Share Allied Blend N Distils L trades in NSE

Daily Support: 601.28
Daily Resistance: 624.38
5 Day Moving Average is 602.29
20 Day Moving Average is 615.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	2.58%	607.90	610.35	615.30	592.20	-11.18%
Fri 21 Aug 2026	-0.08%	590.80	595.00	599.90	584.30	-44.82%
Thu 20 Aug 2026	-0.43%	600.90	595.45	604.45	587.95	-68.18%
Wed 19 Aug 2026	-2.38%	614.90	598.05	614.90	595.00	-63.29%
Tue 18 Aug 2026	0.32%	612.95	612.60	617.90	607.80	-50.77%
Mon 17 Aug 2026	1.87%	601.90	610.65	611.90	593.20	-38.27%
Fri 14 Aug 2026	-4.5%	630.70	599.45	631.95	591.10	-2.2%
Thu 13 Aug 2026	2.21%	617.00	627.70	638.00	615.40	-30.52%
Wed 12 Aug 2026	-0.91%	622.60	614.15	622.90	603.05	-14.83%
Tue 11 Aug 2026	-0.78%	630.00	619.80	630.70	616.05	-65.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allied Blend N Distils L ABDL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!