PVM Price Volume Measure charts Allied Blend N Distils L ABDL share NSE Stock Exchange

Stock ABDL - Share Allied Blend N Distils L trades in NSE

Daily Support: 614.63
Daily Resistance: 636.43
5 Day Moving Average is 631.03
20 Day Moving Average is 629.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.53%	619.65	622.85	628.20	606.40	-9.93%
Mon 03 Aug 2026	0.01%	619.50	619.55	630.00	616.00	-71.58%
Fri 31 Jul 2026	-4.46%	654.00	619.50	654.00	613.70	-39.51%
Thu 30 Jul 2026	0.57%	652.00	648.45	655.00	637.05	-43.12%
Wed 29 Jul 2026	3.95%	620.95	644.80	648.00	619.00	-19.38%
Tue 28 Jul 2026	-0.64%	624.30	620.30	625.05	613.70	-72.87%
Mon 27 Jul 2026	0.57%	630.00	624.30	641.95	621.15	-55.97%
Fri 24 Jul 2026	3.02%	585.00	620.75	626.70	580.00	64%
Thu 23 Jul 2026	-2.14%	613.90	602.55	623.40	593.40	-63.52%
Wed 22 Jul 2026	-0.6%	618.00	615.70	628.65	611.60	-53.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allied Blend N Distils L ABDL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!