PVM Price Volume Measure charts Allied Blend N Distils L ABDL share NSE Stock Exchange

Stock ABDL - Share Allied Blend N Distils L trades in NSE

Daily Support: 415.08
Daily Resistance: 436.98
5 Day Moving Average is 411
20 Day Moving Average is 431.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.55%	410.00	423.85	428.20	406.30	-46.77%
Wed 01 Apr 2026	4.33%	405.10	421.55	424.50	404.05	-20.04%
Mon 30 Mar 2026	1.76%	395.10	404.05	414.70	388.00	118.91%
Fri 27 Mar 2026	-2.8%	408.50	397.05	410.00	386.25	110.04%
Wed 25 Mar 2026	3.18%	402.00	408.50	416.90	397.50	10.01%
Tue 24 Mar 2026	3.06%	394.90	395.90	402.85	385.35	3.89%
Mon 23 Mar 2026	-5.95%	408.65	384.15	408.90	382.10	-22.89%
Fri 20 Mar 2026	-1.08%	414.50	408.45	418.55	405.00	-45.55%
Thu 19 Mar 2026	-2.48%	418.50	412.90	422.90	411.20	-56.73%
Wed 18 Mar 2026	0.8%	425.00	423.40	432.55	418.80	-32.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allied Blend N Distils L ABDL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!