PVM Price Volume Measure charts Allied Blend N Distils L ABDL share NSE Stock Exchange

Stock ABDL - Share Allied Blend N Distils L trades in NSE

Daily Support: 504.6
Daily Resistance: 514.05
5 Day Moving Average is 512.74
20 Day Moving Average is 480.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.44%	513.40	513.10	515.00	505.55	-74.72%
Tue 10 Feb 2026	0.16%	507.20	510.85	520.00	506.80	-69.35%
Mon 09 Feb 2026	-0.91%	516.80	510.05	516.80	501.10	-56.04%
Fri 06 Feb 2026	-0.04%	510.00	514.75	518.00	506.00	-78.54%
Thu 05 Feb 2026	0.77%	510.95	514.95	516.95	498.95	-57.8%
Wed 04 Feb 2026	0.33%	509.05	511.00	517.00	498.10	-60.16%
Tue 03 Feb 2026	2.69%	505.00	509.30	519.35	504.80	-13.82%
Mon 02 Feb 2026	0.95%	491.10	495.95	500.00	466.30	-18.22%
Sun 01 Feb 2026	1.06%	486.90	491.30	504.75	475.00	-53.57%
Fri 30 Jan 2026	6.57%	450.00	486.15	497.00	443.60	29.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allied Blend N Distils L ABDL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!