PVM Price Volume Measure charts Allied Blend N Distils L ABDL share NSE Stock Exchange

Stock ABDL - Share Allied Blend N Distils L trades in NSE

Daily Support: 612.3
Daily Resistance: 627.2
5 Day Moving Average is 622.33
20 Day Moving Average is 622.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.77%	626.30	621.45	632.95	618.05	-81.05%
Tue 23 Dec 2025	-0.17%	630.40	626.30	633.00	623.00	-82.55%
Mon 22 Dec 2025	0.66%	623.00	627.35	630.00	617.65	-81.7%
Fri 19 Dec 2025	1.62%	619.40	623.25	627.90	613.80	-81.37%
Thu 18 Dec 2025	0.37%	611.05	613.30	616.90	600.40	-75.69%
Wed 17 Dec 2025	-1.99%	622.00	611.05	626.35	607.00	-85.49%
Tue 16 Dec 2025	-0.42%	625.40	623.45	631.00	619.00	-83.48%
Mon 15 Dec 2025	0.21%	624.80	626.10	634.25	619.40	-82.7%
Fri 12 Dec 2025	1.63%	616.00	624.80	626.50	616.00	-77.42%
Thu 11 Dec 2025	-0.26%	620.00	614.75	628.80	609.75	-68.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allied Blend N Distils L ABDL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!