PVM Price Volume Measure charts Allied Blend N Distils L ABDL share NSE Stock Exchange

Stock ABDL - Share Allied Blend N Distils L trades in NSE

Daily Support: 615.75
Daily Resistance: 653.65
5 Day Moving Average is 608.52
20 Day Moving Average is 609.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	3.44%	601.00	632.50	636.90	599.00	5.32%
Thu 10 Sep 2026	1.21%	603.00	611.45	613.70	598.40	-43.79%
Wed 09 Sep 2026	1.62%	594.50	604.15	607.50	586.55	-40.12%
Tue 08 Sep 2026	-0.92%	600.95	594.50	603.00	591.35	-61.75%
Mon 07 Sep 2026	-1.63%	609.90	600.00	610.40	596.85	-19.97%
Fri 04 Sep 2026	0.09%	603.25	609.95	614.15	603.25	-78.66%
Thu 03 Sep 2026	0.83%	609.95	609.40	615.30	602.30	-76.24%
Wed 02 Sep 2026	-2.07%	614.00	604.40	614.90	603.35	-76.56%
Tue 01 Sep 2026	-0.19%	628.80	617.20	628.80	613.00	-56.98%
Mon 31 Aug 2026	1.38%	610.00	618.40	622.25	600.25	-46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allied Blend N Distils L ABDL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!