PVM Price Volume Measure charts Allied Blend N Distils L ABDL share NSE Stock Exchange

Stock ABDL - Share Allied Blend N Distils L trades in NSE

Daily Support: 621.9
Daily Resistance: 637.2
5 Day Moving Average is 624.18
20 Day Moving Average is 641.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.95%	624.40	628.80	630.30	615.00	-59.26%
Wed 03 Dec 2025	3.03%	602.40	616.75	623.45	602.40	-19.59%
Tue 02 Dec 2025	-3.91%	622.00	598.60	622.00	597.10	3.4%
Mon 01 Dec 2025	-4.72%	652.00	622.95	652.00	618.00	-8.43%
Fri 28 Nov 2025	-0.11%	654.55	653.80	679.80	644.35	-25.51%
Thu 27 Nov 2025	0.37%	654.85	654.55	670.00	646.20	-34.46%
Wed 26 Nov 2025	-1.28%	661.00	652.15	662.75	648.55	-66.79%
Tue 25 Nov 2025	1.44%	651.90	660.60	667.50	641.45	-59.47%
Mon 24 Nov 2025	0.08%	650.70	651.25	655.05	645.40	-60.45%
Fri 21 Nov 2025	-0.54%	649.50	650.75	665.50	639.00	-31.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allied Blend N Distils L ABDL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!