PVM Price Volume Measure charts Allied Blend N Distils L ABDL share NSE Stock Exchange

Stock ABDL - Share Allied Blend N Distils L trades in NSE

Daily Support: 455.38
Daily Resistance: 467.83
5 Day Moving Average is 469.94
20 Day Moving Average is 491.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.08%	465.00	463.60	472.05	459.60	-77.94%
Wed 11 Mar 2026	-0.98%	480.50	473.45	487.50	470.00	-75.01%
Tue 10 Mar 2026	3.97%	469.00	478.15	480.00	459.25	-65.63%
Mon 09 Mar 2026	-3.1%	473.00	459.90	473.95	453.15	-67.05%
Fri 06 Mar 2026	5.13%	451.45	474.60	479.65	448.95	98.56%
Thu 05 Mar 2026	0.3%	455.95	451.45	459.00	442.30	-46.95%
Wed 04 Mar 2026	-4.44%	458.75	450.10	467.40	447.30	-37.16%
Mon 02 Mar 2026	-1.07%	445.00	471.00	475.00	445.00	-55.34%
Fri 27 Feb 2026	-2.34%	485.10	476.10	490.00	470.90	-67.19%
Thu 26 Feb 2026	-0.5%	487.00	487.50	494.55	481.55	-83.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allied Blend N Distils L ABDL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!