PVM Price Volume Measure charts Allied Blend N Distils L ABDL share NSE Stock Exchange

Stock ABDL - Share Allied Blend N Distils L trades in NSE

Daily Support: 462.95
Daily Resistance: 479.95
5 Day Moving Average is 483.83
20 Day Moving Average is 565.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.48%	475.15	472.85	487.05	470.05	-38.36%
Wed 14 Jan 2026	-1.66%	483.15	475.15	486.00	472.90	-62.1%
Tue 13 Jan 2026	-0.64%	491.15	483.15	502.00	480.65	-63.48%
Mon 12 Jan 2026	-3.09%	500.00	486.25	501.05	482.65	-39.5%
Fri 09 Jan 2026	-2.61%	515.20	501.75	519.85	497.55	-38.39%
Thu 08 Jan 2026	-3.14%	533.00	515.20	535.90	513.50	-7.36%
Wed 07 Jan 2026	-3.53%	551.00	531.90	557.85	524.20	34.91%
Tue 06 Jan 2026	-4.05%	573.00	551.35	576.85	548.00	16%
Mon 05 Jan 2026	-0.92%	580.00	574.65	590.80	572.55	-43.39%
Fri 02 Jan 2026	-3.52%	601.35	580.00	602.40	575.10	-24.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allied Blend N Distils L ABDL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!