PVM Price Volume Measure charts Allied Blend N Distils L ABDL share NSE Stock Exchange

Stock ABDL - Share Allied Blend N Distils L trades in NSE

Daily Support: 609.73
Daily Resistance: 625.53
5 Day Moving Average is 647.73
20 Day Moving Average is 649

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.64%	624.00	622.25	628.80	613.00	4.79%
Mon 13 Jul 2026	-3.47%	645.00	626.25	645.00	623.10	-7.54%
Fri 10 Jul 2026	-2.68%	667.95	648.75	676.45	645.05	140.83%
Thu 09 Jul 2026	-1.22%	670.00	666.60	684.00	665.00	-55.06%
Wed 08 Jul 2026	-1.63%	686.00	674.80	697.50	668.00	-26.68%
Tue 07 Jul 2026	-2.38%	708.70	686.00	711.35	680.10	-4.58%
Mon 06 Jul 2026	7.26%	655.15	702.70	711.70	651.00	444.01%
Fri 03 Jul 2026	-2.65%	674.95	655.15	674.95	650.25	-30.2%
Thu 02 Jul 2026	0.51%	673.10	672.95	675.00	661.00	-63.83%
Wed 01 Jul 2026	0.25%	666.95	669.55	675.95	660.90	-23.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Allied Blend N Distils L ABDL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!