ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABDL Historical charts - Allied Blend N Distils L

Historical charts for Stock ABDL - Share Allied Blend N Distils L trades in NSE

Moving Averages for

  • 5Day Average: 631.03
  • 12Day Average: 623.71
  • 20Day Average: 629.45
  • 50Day Average: 618.71
  • 100Day Average: 558.72
  • 150Day Average: 541.93

ABDL Indicators & signals

Indicator MACD (12,26,9)

627.02, 627.33, 1.47
Indicator MACD is in negative zone

Indicator ADX (14)

16.29, 18.71, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 622.85 606.40 to 628.20 0.53% 1.59 times
03 Mon Aug 2026 619.55 616.00 to 630.00 0.01% 0.5 times
31 Fri Jul 2026 619.50 613.70 to 654.00 -4.46% 1.07 times
30 Thu Jul 2026 648.45 637.05 to 655.00 0.57% 1 times
29 Wed Jul 2026 644.80 619.00 to 648.00 3.95% 1.42 times
28 Tue Jul 2026 620.30 613.70 to 625.05 -0.64% 0.48 times
27 Mon Jul 2026 624.30 621.15 to 641.95 0.57% 0.78 times
24 Fri Jul 2026 620.75 580.00 to 626.70 3.02% 2.89 times
23 Thu Jul 2026 602.55 593.40 to 623.40 -2.14% 0.64 times
22 Wed Jul 2026 615.70 611.60 to 628.65 -0.6% 0.82 times
21 Tue Jul 2026 619.40 618.00 to 630.95 -1.11% 0.39 times
20 Mon Jul 2026 626.35 616.05 to 629.35 1.59% 0.54 times

Technical analysis forecast for ABDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABDL ABDL at this time. Stock is falling and might fall more.

It appears as if ABDL ABDL gave a large move recently.

Stock of ABDL (ABDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABDL is bearish for shortterm, and stock might move down till 610.8 or till 589.7. Use a stoploss of 628.37 and if the stock hits stoploss, then it can shoot up till 645.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABDL Historical charts - Share Allied Blend N Distils L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABDL Historical charts - Share Allied Blend N Distils L

 

Back to top