ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABDL Historical charts - Allied Blend N Distils L

Historical charts for Stock ABDL - Share Allied Blend N Distils L trades in NSE

Moving Averages for

  • 5Day Average: 689.85
  • 12Day Average: 711.06
  • 20Day Average: 707.37
  • 50Day Average: 662.66
  • 100Day Average: 645.81
  • 150Day Average: 603.36

ABDL Indicators & signals

Indicator MACD (12,26,9)

702.22, 694.16, 13.27
Indicator MACD is in positive zone

Indicator ADX (14)

10.37, 18.75, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 710.20 692.20 to 717.60 1.14% 0.62 times
28 Wed Oct 2026 702.20 654.00 to 707.70 1.31% 1.71 times
27 Tue Oct 2026 693.15 673.60 to 697.95 3.29% 0.58 times
26 Mon Oct 2026 671.05 664.20 to 688.80 -0.24% 0.57 times
23 Fri Oct 2026 672.65 663.20 to 704.45 -3.76% 1.54 times
22 Thu Oct 2026 698.90 692.05 to 703.30 0.59% 0.59 times
21 Wed Oct 2026 694.80 683.10 to 739.95 -6.1% 0.88 times
19 Mon Oct 2026 739.95 733.15 to 750.65 -1.16% 0.55 times
16 Fri Oct 2026 748.65 734.95 to 750.50 1.27% 0.43 times
15 Thu Oct 2026 739.25 735.00 to 766.90 -0.56% 1.77 times
14 Wed Oct 2026 743.45 714.05 to 745.70 3.48% 1.38 times
13 Tue Oct 2026 718.45 698.90 to 730.95 1.82% 2.63 times

Technical analysis forecast of ABDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABDL ABDL at this time. Stock is rising and might rise more.

It appears as if ABDL ABDL gave a large move recently.

Stock of ABDL (ABDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABDL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 720.9 as stoploss in an intra day sell trade for a target of 698.94. However, stock will show a bullish move above 720.9.

Tomorrow's movement Prediction of ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABDL Historical charts - Share Allied Blend N Distils L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABDL Historical charts - Share Allied Blend N Distils L

 

Back to top