ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABDL Historical charts - Allied Blend N Distils L

Historical charts for Stock ABDL - Share Allied Blend N Distils L trades in NSE

Moving Averages for

  • 5Day Average: 483.83
  • 12Day Average: 532.25
  • 20Day Average: 565.36
  • 50Day Average: 607.02
  • 100Day Average: 579.17
  • 150Day Average: 541.7

ABDL Indicators & signals

Indicator MACD (12,26,9)

521.74, 559.43, -26.33
Indicator MACD is in negative zone

Indicator ADX (14)

65.63, 8.33, 40.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 472.85 470.05 to 487.05 -0.48% 0.86 times
14 Wed Jan 2026 475.15 472.90 to 486.00 -1.66% 0.53 times
13 Tue Jan 2026 483.15 480.65 to 502.00 -0.64% 0.51 times
12 Mon Jan 2026 486.25 482.65 to 501.05 -3.09% 0.84 times
09 Fri Jan 2026 501.75 497.55 to 519.85 -2.61% 0.86 times
08 Thu Jan 2026 515.20 513.50 to 535.90 -3.14% 1.29 times
07 Wed Jan 2026 531.90 524.20 to 557.85 -3.53% 1.88 times
06 Tue Jan 2026 551.35 548.00 to 576.85 -4.05% 1.61 times
05 Mon Jan 2026 574.65 572.55 to 590.80 -0.92% 0.79 times
02 Fri Jan 2026 580.00 575.10 to 602.40 -3.52% 1.05 times
01 Thu Jan 2026 601.15 598.00 to 622.00 -2.02% 0.65 times
31 Wed Dec 2025 613.55 586.80 to 617.50 3.39% 0.69 times

Technical analysis forecast for ABDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABDL ABDL at this time. Stock is falling and might fall more.

It appears as if ABDL ABDL gave a large move recently.

Stock of ABDL (ABDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABDL stays below 491.4, but if it comes above 491.4, then a intra day buy could be more profitable.
If you take a sell trade below 491.4, then use 491.4 as stoploss and 424.4 as target. However if you take a buy trade in ABDL, then use 491.4 as stoploss and 547.16 as target.

Tomorrow's movement Prediction of ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ABDL is strongly bearish. It has broken a strong support of 591 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABDL Historical charts - Share Allied Blend N Distils L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ABDL Historical charts - Share Allied Blend N Distils L

 

Back to top