ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABDL Historical charts - Allied Blend N Distils L

Historical charts for Stock ABDL - Share Allied Blend N Distils L trades in NSE

Moving Averages for

  • 5Day Average: 695.71
  • 12Day Average: 697.41
  • 20Day Average: 672.66
  • 50Day Average: 637.06
  • 100Day Average: 622.98
  • 150Day Average: 579.29

ABDL Indicators & signals

Indicator MACD (12,26,9)

690.63, 669.14, 21.22
Indicator MACD is in positive zone

Indicator ADX (14)

20.76, 26.3, 17.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 693.45 680.85 to 714.80 -0.12% 0.47 times
07 Wed Oct 2026 694.25 690.30 to 719.60 -2.85% 0.22 times
06 Tue Oct 2026 714.65 691.55 to 727.85 2.57% 0.39 times
05 Mon Oct 2026 696.75 680.25 to 701.00 2.55% 0.19 times
01 Thu Oct 2026 679.45 673.95 to 718.00 -5.49% 0.58 times
30 Wed Sep 2026 718.90 711.65 to 729.00 0.33% 0.18 times
29 Tue Sep 2026 716.50 706.40 to 726.90 -0.96% 0.28 times
28 Mon Sep 2026 723.45 720.25 to 739.00 1.17% 1 times
25 Fri Sep 2026 715.05 705.80 to 753.80 0.41% 2.25 times
24 Thu Sep 2026 712.15 650.00 to 722.00 8.49% 3.64 times
23 Wed Sep 2026 656.40 647.40 to 664.35 1.31% 1.28 times
22 Tue Sep 2026 647.90 631.70 to 661.40 -1.28% 0.44 times

Technical analysis forecast of ABDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABDL ABDL at this time. Stock is rising and might rise more.

It appears as if ABDL ABDL gave a large move recently.

Stock of ABDL (ABDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABDL is bullish for shortterm, and stock might move up till 714.5 or till 759.2. Use a stoploss of 677.21 and if this stock hits its stoploss, then it can fall down till 639.92

Tomorrow's movement Prediction of ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABDL Historical charts - Share Allied Blend N Distils L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABDL Historical charts - Share Allied Blend N Distils L

 

Back to top