ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 612.3 and 627.2

Intraday Target 1609.25
Intraday Target 2615.35
Intraday Target 3624.15
Intraday Target 4630.25
Intraday Target 5639.05

Daily price and volume Allied Blend

Date Closing Open Range Volume
Wed 24 December 2025 621.45 (-0.77%) 626.30 618.05 - 632.95 0.9478 times
Tue 23 December 2025 626.30 (-0.17%) 630.40 623.00 - 633.00 0.8728 times
Mon 22 December 2025 627.35 (0.66%) 623.00 617.65 - 630.00 0.9155 times
Fri 19 December 2025 623.25 (1.62%) 619.40 613.80 - 627.90 0.9319 times
Thu 18 December 2025 613.30 (0.37%) 611.05 600.40 - 616.90 1.2158 times
Wed 17 December 2025 611.05 (-1.99%) 622.00 607.00 - 626.35 0.7257 times
Tue 16 December 2025 623.45 (-0.42%) 625.40 619.00 - 631.00 0.8261 times
Mon 15 December 2025 626.10 (0.21%) 624.80 619.40 - 634.25 0.8651 times
Fri 12 December 2025 624.80 (1.63%) 616.00 616.00 - 626.50 1.1294 times
Thu 11 December 2025 614.75 (-0.26%) 620.00 609.75 - 628.80 1.57 times
Wed 10 December 2025 616.35 (0.45%) 618.00 612.00 - 629.00 1.0829 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 611.88 and 627.23

Weekly Target 1608.68
Weekly Target 2615.07
Weekly Target 3624.03333333333
Weekly Target 4630.42
Weekly Target 5639.38

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Wed 24 December 2025 621.45 (-0.29%) 623.00 617.65 - 633.00 0.1818 times
Fri 19 December 2025 623.25 (-0.25%) 624.80 600.40 - 634.25 0.3033 times
Fri 12 December 2025 624.80 (-0.58%) 626.00 595.85 - 630.15 0.5526 times
Fri 05 December 2025 628.45 (-3.88%) 652.00 597.10 - 652.00 1.1847 times
Fri 28 November 2025 653.80 (0.47%) 650.70 641.45 - 679.80 0.8669 times
Fri 21 November 2025 650.75 (0.13%) 651.30 639.00 - 679.00 1.0531 times
Fri 14 November 2025 649.90 (1.09%) 646.90 608.00 - 654.80 0.9349 times
Fri 07 November 2025 642.90 (-2.89%) 666.00 637.60 - 696.80 1.5659 times
Fri 31 October 2025 662.05 (7.07%) 615.00 601.45 - 671.40 1.7655 times
Fri 24 October 2025 618.35 (12.12%) 554.15 549.60 - 640.00 1.5914 times
Fri 17 October 2025 551.50 (1.18%) 542.05 525.10 - 562.00 0.5599 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 580.58 and 636.73

Monthly Target 1566.95
Monthly Target 2594.2
Monthly Target 3623.1
Monthly Target 4650.35
Monthly Target 5679.25

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Wed 24 December 2025 621.45 (-4.95%) 652.00 595.85 - 652.00 0.5161 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.0266 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.111 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.7275 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.628 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.2731 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.067 times
Fri 30 May 2025 399.70 (30.09%) 308.00 302.10 - 428.65 1.2554 times
Wed 30 April 2025 307.25 (0.34%) 300.40 279.00 - 339.90 1.2464 times
Fri 28 March 2025 306.20 (-1.78%) 315.00 294.75 - 343.00 1.1489 times
Fri 28 February 2025 311.75 (-19.45%) 399.00 307.25 - 413.05 0.8523 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 450.23 and 868.03

Yearly Target 1114.62
Yearly Target 2368.03
Yearly Target 3532.41666666667
Yearly Target 4785.83
Yearly Target 5950.22

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Wed 24 December 2025 621.45 (44.67%) 429.55 279.00 - 696.80 0.8319 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.1681 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 622.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Blend ABDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allied Blend ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 623 and price is deviating by 13 points

Upper Bollinger band is at 649 and lower is at 597, while middle bands are at 610 and 636

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.

AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedBlend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedBlend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.73 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 622.33
12 day DMA 620.15
20 day DMA 622.66
35 day DMA 633.01
50 day DMA 625.54
100 day DMA 573.23
150 day DMA 527.97
200 day DMA 478.35

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA622.66623.26621.74
12 day EMA622.6622.81622.17
20 day EMA623.68623.92623.67
35 day EMA619.77619.67619.28
50 day EMA618.51618.39618.07

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA622.33620.25619.68
12 day SMA620.15618.99619.17
20 day SMA622.66624.2625.91
35 day SMA633.01634.46636.1
50 day SMA625.54623.69622.07
100 day SMA573.23571.95570.56
150 day SMA527.97526.44524.94
200 day SMA478.35476.82475.24

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 9.19 and PE is: 67.62

Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)

Debt: 1055.67 in crores

Market capitalization: 17202.08

EPS is 8.59 and PE is: 72.35

Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)

Debt: 905.24 in crores

Market capitalization: 14112.63

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top