Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 615.9 and 626.45
| Intraday Target 1 | 613.2 |
| Intraday Target 2 | 618.6 |
| Intraday Target 3 | 623.75 |
| Intraday Target 4 | 629.15 |
| Intraday Target 5 | 634.3 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 624.00 (-0.8%) | 628.90 | 618.35 - 628.90 | 0.3145 times | Wed 24 June 2026 | 629.05 (1.37%) | 624.45 | 617.55 - 632.45 | 0.4085 times | Tue 23 June 2026 | 620.55 (-1.74%) | 634.90 | 610.15 - 638.60 | 0.7678 times | Mon 22 June 2026 | 631.55 (0.05%) | 634.40 | 630.00 - 642.00 | 0.4683 times | Fri 19 June 2026 | 631.25 (-0.24%) | 635.90 | 625.00 - 640.90 | 0.4619 times | Thu 18 June 2026 | 632.80 (0.4%) | 636.70 | 629.50 - 646.80 | 0.6732 times | Wed 17 June 2026 | 630.25 (0.08%) | 633.00 | 623.00 - 633.70 | 0.3702 times | Tue 16 June 2026 | 629.75 (0.3%) | 629.50 | 620.50 - 634.80 | 0.5621 times | Mon 15 June 2026 | 627.85 (-2.58%) | 648.95 | 620.90 - 652.60 | 1.2692 times | Fri 12 June 2026 | 644.45 (5.92%) | 614.50 | 608.85 - 646.95 | 4.7042 times | Thu 11 June 2026 | 608.45 (6.43%) | 569.00 | 560.00 - 612.00 | 2.9903 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 601.15 and 633
| Weekly Target 1 | 593.53 |
| Weekly Target 2 | 608.77 |
| Weekly Target 3 | 625.38333333333 |
| Weekly Target 4 | 640.62 |
| Weekly Target 5 | 657.23 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 624.00 (-1.15%) | 634.40 | 610.15 - 642.00 | 0.5189 times | Fri 19 June 2026 | 631.25 (-2.05%) | 648.95 | 620.50 - 652.60 | 0.8837 times | Fri 12 June 2026 | 644.45 (10.98%) | 575.00 | 560.00 - 646.95 | 2.4036 times | Fri 05 June 2026 | 580.70 (4.01%) | 567.65 | 542.00 - 589.60 | 0.8132 times | Fri 29 May 2026 | 558.30 (4.1%) | 541.00 | 534.00 - 566.80 | 0.6068 times | Fri 22 May 2026 | 536.30 (-3.43%) | 555.35 | 505.15 - 555.35 | 0.8915 times | Fri 15 May 2026 | 555.35 (-6.08%) | 593.00 | 532.80 - 599.00 | 1.1802 times | Fri 08 May 2026 | 591.30 (11.19%) | 535.00 | 525.00 - 600.00 | 1.1499 times | Thu 30 April 2026 | 531.80 (-4.75%) | 563.45 | 528.00 - 564.80 | 0.6066 times | Fri 24 April 2026 | 558.30 (-2.7%) | 575.00 | 548.65 - 588.00 | 0.9457 times | Fri 17 April 2026 | 573.80 (12.64%) | 500.00 | 489.60 - 576.00 | 1.8504 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 583 and 693.6
| Monthly Target 1 | 495.6 |
| Monthly Target 2 | 559.8 |
| Monthly Target 3 | 606.2 |
| Monthly Target 4 | 670.4 |
| Monthly Target 5 | 716.8 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 624.00 (11.77%) | 567.65 | 542.00 - 652.60 | 0.7831 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.649 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.0875 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.07 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6952 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.3499 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7926 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2801 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3855 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.9072 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.7831 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 503.05 and 773.55
| Yearly Target 1 | 282.4 |
| Yearly Target 2 | 453.2 |
| Yearly Target 3 | 552.9 |
| Yearly Target 4 | 723.7 |
| Yearly Target 5 | 823.4 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 624.00 (1.7%) | 616.15 | 382.10 - 652.60 | 0.4094 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.0839 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.5067 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 33 points
Upper Bollinger band is at 665 and lower is at 537, while middle bands are at 569 and 633
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.89 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 627.28 |
| 12 day DMA | 623.47 |
| 20 day DMA | 600.68 |
| 35 day DMA | 579.62 |
| 50 day DMA | 570.63 |
| 100 day DMA | 520.3 |
| 150 day DMA | 540.56 |
| 200 day DMA | 547.56 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.05 | 627.08 | 626.1 |
| 12 day EMA | 617.65 | 616.49 | 614.21 |
| 20 day EMA | 604.77 | 602.75 | 599.98 |
| 35 day EMA | 586.96 | 584.78 | 582.17 |
| 50 day EMA | 568.04 | 565.76 | 563.18 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.28 | 629.04 | 629.28 |
| 12 day SMA | 623.47 | 620.06 | 614.95 |
| 20 day SMA | 600.68 | 596.47 | 592.27 |
| 35 day SMA | 579.62 | 577.36 | 574.79 |
| 50 day SMA | 570.63 | 568.15 | 565.76 |
| 100 day SMA | 520.3 | 518.7 | 516.95 |
| 150 day SMA | 540.56 | 540.74 | 540.71 |
| 200 day SMA | 547.56 | 546.98 | 546.42 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.51 and PE is: 65.62
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
EPS is 9.19 and PE is: 67.9
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
