Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 510.45 and 532.3
| Intraday Target 1 | 504.85 |
| Intraday Target 2 | 516.05 |
| Intraday Target 3 | 526.7 |
| Intraday Target 4 | 537.9 |
| Intraday Target 5 | 548.55 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 527.25 (-0.36%) | 532.05 | 515.50 - 537.35 | 0.8884 times | Fri 13 February 2026 | 529.15 (-1.72%) | 530.00 | 523.15 - 539.55 | 1.0563 times | Thu 12 February 2026 | 538.40 (4.93%) | 515.00 | 515.00 - 544.00 | 2.7236 times | Wed 11 February 2026 | 513.10 (0.44%) | 513.40 | 505.55 - 515.00 | 0.4654 times | Tue 10 February 2026 | 510.85 (0.16%) | 507.20 | 506.80 - 520.00 | 0.5644 times | Mon 09 February 2026 | 510.05 (-0.91%) | 516.80 | 501.10 - 516.80 | 0.8094 times | Fri 06 February 2026 | 514.75 (-0.04%) | 510.00 | 506.00 - 518.00 | 0.3952 times | Thu 05 February 2026 | 514.95 (0.77%) | 510.95 | 498.95 - 516.95 | 0.777 times | Wed 04 February 2026 | 511.00 (0.33%) | 509.05 | 498.10 - 517.00 | 0.7336 times | Tue 03 February 2026 | 509.30 (2.69%) | 505.00 | 504.80 - 519.35 | 1.5868 times | Mon 02 February 2026 | 495.95 (0.95%) | 491.10 | 466.30 - 500.00 | 1.5058 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 510.45 and 532.3
| Weekly Target 1 | 504.85 |
| Weekly Target 2 | 516.05 |
| Weekly Target 3 | 526.7 |
| Weekly Target 4 | 537.9 |
| Weekly Target 5 | 548.55 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 527.25 (-0.36%) | 532.05 | 515.50 - 537.35 | 0.1722 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.0892 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.1346 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.3407 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.4864 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.8641 times | Fri 09 January 2026 | 501.75 (-13.49%) | 580.00 | 497.55 - 590.80 | 2.0301 times | Fri 02 January 2026 | 580.00 (-5.47%) | 610.00 | 575.10 - 622.00 | 1.1262 times | Fri 26 December 2025 | 613.55 (-1.56%) | 623.00 | 610.20 - 633.00 | 0.3492 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.4073 times | Fri 12 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.7422 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 496.78 and 574.48
| Monthly Target 1 | 434.82 |
| Monthly Target 2 | 481.03 |
| Monthly Target 3 | 512.51666666667 |
| Monthly Target 4 | 558.73 |
| Monthly Target 5 | 590.22 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 527.25 (8.45%) | 486.90 | 466.30 - 544.00 | 0.4493 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.174 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.6893 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.1133 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.2049 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.789 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.681 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.3806 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.1571 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.3615 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.3517 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 382.13 and 574.63
| Yearly Target 1 | 333.75 |
| Yearly Target 2 | 430.5 |
| Yearly Target 3 | 526.25 |
| Yearly Target 4 | 623 |
| Yearly Target 5 | 718.75 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 527.25 (-14.07%) | 616.15 | 429.50 - 622.00 | 0.1492 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.1928 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.658 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 513.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 33 points
Upper Bollinger band is at 555 and lower is at 425, while middle bands are at 458 and 523
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.02 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 523.75 |
| 12 day DMA | 513.84 |
| 20 day DMA | 489.79 |
| 35 day DMA | 509.46 |
| 50 day DMA | 542.45 |
| 100 day DMA | 572.02 |
| 150 day DMA | 549.85 |
| 200 day DMA | 513.26 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.33 | 522.87 | 519.73 |
| 12 day EMA | 513.25 | 510.7 | 507.35 |
| 20 day EMA | 510.12 | 508.32 | 506.13 |
| 35 day EMA | 526.5 | 526.46 | 526.3 |
| 50 day EMA | 547.35 | 548.17 | 548.95 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.75 | 520.31 | 517.43 |
| 12 day SMA | 513.84 | 510.41 | 504.33 |
| 20 day SMA | 489.79 | 486.1 | 483.29 |
| 35 day SMA | 509.46 | 511.93 | 514.57 |
| 50 day SMA | 542.45 | 544.48 | 546.23 |
| 100 day SMA | 572.02 | 572.16 | 572.36 |
| 150 day SMA | 549.85 | 549.3 | 548.71 |
| 200 day SMA | 513.26 | 512.16 | 511.09 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.19 and PE is: 57.37
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
EPS is 8.59 and PE is: 61.38
Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)
Debt: 905.24 in crores
Market capitalization: 14112.63
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
