Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 606.88 and 624.58
| Intraday Target 1 | 602.35 |
| Intraday Target 2 | 611.4 |
| Intraday Target 3 | 620.05 |
| Intraday Target 4 | 629.1 |
| Intraday Target 5 | 637.75 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 620.45 (-0.29%) | 625.00 | 611.00 - 628.70 | 0.6394 times | Tue 14 July 2026 | 622.25 (-0.64%) | 624.00 | 613.00 - 628.80 | 0.7535 times | Mon 13 July 2026 | 626.25 (-3.47%) | 645.00 | 623.10 - 645.00 | 0.6649 times | Fri 10 July 2026 | 648.75 (-2.68%) | 667.95 | 645.05 - 676.45 | 1.7318 times | Thu 09 July 2026 | 666.60 (-1.22%) | 670.00 | 665.00 - 684.00 | 0.3231 times | Wed 08 July 2026 | 674.80 (-1.63%) | 686.00 | 668.00 - 697.50 | 0.5272 times | Tue 07 July 2026 | 686.00 (-2.38%) | 708.70 | 680.10 - 711.35 | 0.6861 times | Mon 06 July 2026 | 702.70 (7.26%) | 655.15 | 651.00 - 711.70 | 3.9119 times | Fri 03 July 2026 | 655.15 (-2.65%) | 674.95 | 650.25 - 674.95 | 0.5019 times | Thu 02 July 2026 | 672.95 (0.51%) | 673.10 | 661.00 - 675.00 | 0.2601 times | Wed 01 July 2026 | 669.55 (0.25%) | 666.95 | 660.90 - 675.95 | 0.5468 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 598.73 and 632.73
| Weekly Target 1 | 591.48 |
| Weekly Target 2 | 605.97 |
| Weekly Target 3 | 625.48333333333 |
| Weekly Target 4 | 639.97 |
| Weekly Target 5 | 659.48 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 620.45 (-4.36%) | 645.00 | 611.00 - 645.00 | 0.7439 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 2.5957 times | Fri 03 July 2026 | 655.15 (5.28%) | 624.05 | 624.05 - 675.95 | 1.356 times | Thu 25 June 2026 | 622.30 (-1.42%) | 634.40 | 610.15 - 642.00 | 0.3772 times | Fri 19 June 2026 | 631.25 (-2.05%) | 648.95 | 620.50 - 652.60 | 0.6423 times | Fri 12 June 2026 | 644.45 (10.98%) | 575.00 | 560.00 - 646.95 | 1.747 times | Fri 05 June 2026 | 580.70 (4.01%) | 567.65 | 542.00 - 589.60 | 0.5911 times | Fri 29 May 2026 | 558.30 (4.1%) | 541.00 | 534.00 - 566.80 | 0.4411 times | Fri 22 May 2026 | 536.30 (-3.43%) | 555.35 | 505.15 - 555.35 | 0.648 times | Fri 15 May 2026 | 555.35 (-6.08%) | 593.00 | 532.80 - 599.00 | 0.8578 times | Fri 08 May 2026 | 591.30 (11.19%) | 535.00 | 525.00 - 600.00 | 0.8358 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 565.38 and 666.08
| Monthly Target 1 | 547.02 |
| Monthly Target 2 | 583.73 |
| Monthly Target 3 | 647.71666666667 |
| Monthly Target 4 | 684.43 |
| Monthly Target 5 | 748.42 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 620.45 (-7.1%) | 666.95 | 611.00 - 711.70 | 0.8729 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.9708 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.637 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.0674 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0503 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6823 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.325 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.778 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2565 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3599 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8905 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 501.28 and 830.88
| Yearly Target 1 | 241.82 |
| Yearly Target 2 | 431.13 |
| Yearly Target 3 | 571.41666666667 |
| Yearly Target 4 | 760.73 |
| Yearly Target 5 | 901.02 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 620.45 (1.12%) | 616.15 | 382.10 - 711.70 | 0.4763 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.0559 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.4678 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 645.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 649 and price is deviating by 25 points
Upper Bollinger band is at 698 and lower is at 600, while middle bands are at 625 and 673
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.01 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 636.86 |
| 12 day DMA | 659.45 |
| 20 day DMA | 648.53 |
| 35 day DMA | 619.13 |
| 50 day DMA | 598.84 |
| 100 day DMA | 540.2 |
| 150 day DMA | 541.63 |
| 200 day DMA | 556.18 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.95 | 642.2 | 652.18 |
| 12 day EMA | 645.1 | 649.58 | 654.55 |
| 20 day EMA | 640.21 | 642.29 | 644.4 |
| 35 day EMA | 621.86 | 621.94 | 621.92 |
| 50 day EMA | 597.94 | 597.02 | 595.99 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.86 | 647.73 | 660.48 |
| 12 day SMA | 659.45 | 662.7 | 662.7 |
| 20 day SMA | 648.53 | 649 | 649.28 |
| 35 day SMA | 619.13 | 616.72 | 614.26 |
| 50 day SMA | 598.84 | 597.17 | 595.36 |
| 100 day SMA | 540.2 | 539.29 | 538.45 |
| 150 day SMA | 541.63 | 541.6 | 541.45 |
| 200 day SMA | 556.18 | 555.83 | 555.47 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 8.16 and PE is: 76.04
Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)
Debt: 1150.53 in crores
Market capitalization: 17406.36
EPS is 9.51 and PE is: 65.24
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
