Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 555.58 and 579.48
| Intraday Target 1 | 537.78 |
| Intraday Target 2 | 549.47 |
| Intraday Target 3 | 561.68333333333 |
| Intraday Target 4 | 573.37 |
| Intraday Target 5 | 585.58 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 561.15 (1.46%) | 552.00 | 550.00 - 573.90 | 0.4683 times | Wed 22 April 2026 | 553.10 (-2.13%) | 564.55 | 551.00 - 567.75 | 0.3334 times | Tue 21 April 2026 | 565.15 (-1.44%) | 574.30 | 563.45 - 578.90 | 0.3265 times | Mon 20 April 2026 | 573.40 (-0.07%) | 575.00 | 566.95 - 588.00 | 0.78 times | Fri 17 April 2026 | 573.80 (6.36%) | 545.00 | 542.55 - 576.00 | 1.5046 times | Thu 16 April 2026 | 539.50 (4.32%) | 519.80 | 516.80 - 545.50 | 1.1714 times | Wed 15 April 2026 | 517.15 (3.45%) | 509.00 | 506.00 - 520.90 | 0.7542 times | Mon 13 April 2026 | 499.90 (-1.86%) | 500.00 | 489.60 - 507.95 | 0.8201 times | Fri 10 April 2026 | 509.40 (9.18%) | 473.00 | 470.10 - 513.20 | 2.9783 times | Thu 09 April 2026 | 466.55 (2.06%) | 451.60 | 451.60 - 476.80 | 0.8632 times | Wed 08 April 2026 | 457.15 (8.82%) | 444.00 | 430.05 - 461.00 | 0.9008 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 536.58 and 574.58
| Weekly Target 1 | 528.38 |
| Weekly Target 2 | 544.77 |
| Weekly Target 3 | 566.38333333333 |
| Weekly Target 4 | 582.77 |
| Weekly Target 5 | 604.38 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 561.15 (-2.2%) | 575.00 | 550.00 - 588.00 | 0.6257 times | Fri 17 April 2026 | 573.80 (12.64%) | 500.00 | 489.60 - 576.00 | 1.3936 times | Fri 10 April 2026 | 509.40 (20.18%) | 423.80 | 413.10 - 513.20 | 1.8667 times | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.0625 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.512 times | Fri 20 March 2026 | 408.45 (-7.49%) | 444.20 | 405.00 - 450.20 | 0.9533 times | Fri 13 March 2026 | 441.50 (-6.97%) | 473.00 | 438.10 - 487.50 | 0.5253 times | Fri 06 March 2026 | 474.60 (-0.32%) | 445.00 | 442.30 - 479.65 | 1.1027 times | Fri 27 February 2026 | 476.10 (-4.93%) | 505.00 | 470.90 - 508.00 | 0.3819 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.5764 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.0433 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 482.6 and 666.55
| Monthly Target 1 | 333.78 |
| Monthly Target 2 | 447.47 |
| Monthly Target 3 | 517.73333333333 |
| Monthly Target 4 | 631.42 |
| Monthly Target 5 | 701.68 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 561.15 (38.88%) | 405.10 | 404.05 - 588.00 | 0.8923 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 0.9893 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6427 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.248 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7328 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.1835 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.2809 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8387 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.724 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.4677 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.2301 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 351.68 and 591.58
| Yearly Target 1 | 281.85 |
| Yearly Target 2 | 421.5 |
| Yearly Target 3 | 521.75 |
| Yearly Target 4 | 661.4 |
| Yearly Target 5 | 761.65 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 561.15 (-8.54%) | 616.15 | 382.10 - 622.00 | 0.308 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.1263 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.5656 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 475 and price is deviating by 68 points
Upper Bollinger band is at 610 and lower is at 341, while middle bands are at 408 and 543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedBlend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.41 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 565.32 |
| 12 day DMA | 519.7 |
| 20 day DMA | 474.95 |
| 35 day DMA | 464.17 |
| 50 day DMA | 478.34 |
| 100 day DMA | 518.24 |
| 150 day DMA | 542.15 |
| 200 day DMA | 528.97 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.83 | 551.67 | 550.95 |
| 12 day EMA | 525.03 | 518.47 | 512.18 |
| 20 day EMA | 502.94 | 496.81 | 490.89 |
| 35 day EMA | 492.15 | 488.09 | 484.26 |
| 50 day EMA | 489.06 | 486.12 | 483.39 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.32 | 560.99 | 553.8 |
| 12 day SMA | 519.7 | 508.56 | 497.79 |
| 20 day SMA | 474.95 | 467.31 | 460.3 |
| 35 day SMA | 464.17 | 462.06 | 460.26 |
| 50 day SMA | 478.34 | 477.42 | 476.58 |
| 100 day SMA | 518.24 | 519.23 | 520.21 |
| 150 day SMA | 542.15 | 541.94 | 541.64 |
| 200 day SMA | 528.97 | 528.31 | 527.7 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.51 and PE is: 59.01
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
EPS is 9.19 and PE is: 61.06
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
