Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 540.45 and 561.1
| Intraday Target 1 | 536.75 |
| Intraday Target 2 | 544.15 |
| Intraday Target 3 | 557.4 |
| Intraday Target 4 | 564.8 |
| Intraday Target 5 | 578.05 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 551.55 (-1.21%) | 567.65 | 550.00 - 570.65 | 0.8514 times | Fri 29 May 2026 | 558.30 (3.42%) | 539.95 | 538.15 - 566.80 | 1.2249 times | Wed 27 May 2026 | 539.85 (-0.93%) | 544.90 | 536.40 - 546.00 | 0.7091 times | Tue 26 May 2026 | 544.90 (1.66%) | 538.15 | 534.80 - 551.10 | 1.2312 times | Mon 25 May 2026 | 536.00 (-0.06%) | 541.00 | 534.00 - 547.15 | 0.5401 times | Fri 22 May 2026 | 536.30 (-0.12%) | 528.60 | 528.60 - 555.35 | 0.8309 times | Thu 21 May 2026 | 536.95 (0.88%) | 539.85 | 525.40 - 539.85 | 0.906 times | Wed 20 May 2026 | 532.25 (0.14%) | 529.50 | 510.65 - 534.90 | 0.9123 times | Tue 19 May 2026 | 531.50 (0.74%) | 520.00 | 505.15 - 539.70 | 1.7428 times | Mon 18 May 2026 | 527.60 (-5%) | 555.35 | 527.60 - 555.35 | 1.0513 times | Fri 15 May 2026 | 555.35 (0.68%) | 538.00 | 532.80 - 563.00 | 2.9823 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 540.45 and 561.1
| Weekly Target 1 | 536.75 |
| Weekly Target 2 | 544.15 |
| Weekly Target 3 | 557.4 |
| Weekly Target 4 | 564.8 |
| Weekly Target 5 | 578.05 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 551.55 (-1.21%) | 567.65 | 550.00 - 570.65 | 0.1238 times | Fri 29 May 2026 | 558.30 (4.1%) | 541.00 | 534.00 - 566.80 | 0.5389 times | Fri 22 May 2026 | 536.30 (-3.43%) | 555.35 | 505.15 - 555.35 | 0.7917 times | Fri 15 May 2026 | 555.35 (-6.08%) | 593.00 | 532.80 - 599.00 | 1.0481 times | Fri 08 May 2026 | 591.30 (11.19%) | 535.00 | 525.00 - 600.00 | 1.0213 times | Thu 30 April 2026 | 531.80 (-4.75%) | 563.45 | 528.00 - 564.80 | 0.5387 times | Fri 24 April 2026 | 558.30 (-2.7%) | 575.00 | 548.65 - 588.00 | 0.8399 times | Fri 17 April 2026 | 573.80 (12.64%) | 500.00 | 489.60 - 576.00 | 1.6434 times | Fri 10 April 2026 | 509.40 (20.18%) | 423.80 | 413.10 - 513.20 | 2.2012 times | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.2529 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.783 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 540.45 and 561.1
| Monthly Target 1 | 536.75 |
| Monthly Target 2 | 544.15 |
| Monthly Target 3 | 557.4 |
| Monthly Target 4 | 564.8 |
| Monthly Target 5 | 578.05 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 551.55 (-1.21%) | 567.65 | 550.00 - 570.65 | 0.0256 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.7023 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.1768 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.158 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7523 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.4608 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.8577 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.3853 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.4993 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.9818 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.8474 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 346.88 and 586.78
| Yearly Target 1 | 278.65 |
| Yearly Target 2 | 415.1 |
| Yearly Target 3 | 518.55 |
| Yearly Target 4 | 655 |
| Yearly Target 5 | 758.45 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 551.55 (-10.11%) | 616.15 | 382.10 - 622.00 | 0.3608 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.1042 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.5349 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 18 points
Upper Bollinger band is at 586 and lower is at 515, while middle bands are at 533 and 569
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.53 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 546.12 |
| 12 day DMA | 541.85 |
| 20 day DMA | 550.2 |
| 35 day DMA | 545.82 |
| 50 day DMA | 507.01 |
| 100 day DMA | 500.41 |
| 150 day DMA | 543.84 |
| 200 day DMA | 538.61 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.84 | 545.99 | 539.84 |
| 12 day EMA | 546 | 544.99 | 542.57 |
| 20 day EMA | 543.47 | 542.62 | 540.97 |
| 35 day EMA | 525.33 | 523.79 | 521.76 |
| 50 day EMA | 507.38 | 505.58 | 503.43 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.12 | 543.07 | 538.8 |
| 12 day SMA | 541.85 | 542.69 | 543.45 |
| 20 day SMA | 550.2 | 549.21 | 548.89 |
| 35 day SMA | 545.82 | 543.12 | 539.17 |
| 50 day SMA | 507.01 | 504.81 | 502.92 |
| 100 day SMA | 500.41 | 501.03 | 501.38 |
| 150 day SMA | 543.84 | 543.84 | 543.74 |
| 200 day SMA | 538.61 | 538.4 | 538.25 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.51 and PE is: 58
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
EPS is 9.19 and PE is: 60.02
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
