Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 494.88 and 504.73
| Intraday Target 1 | 492.68 |
| Intraday Target 2 | 497.07 |
| Intraday Target 3 | 502.53333333333 |
| Intraday Target 4 | 506.92 |
| Intraday Target 5 | 512.38 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 501.45 (0.13%) | 505.00 | 498.15 - 508.00 | 0.3473 times | Fri 20 February 2026 | 500.80 (-1.04%) | 501.50 | 495.95 - 510.00 | 0.4882 times | Thu 19 February 2026 | 506.05 (-2.91%) | 521.95 | 502.70 - 523.50 | 0.683 times | Wed 18 February 2026 | 521.20 (-0.71%) | 529.00 | 518.00 - 529.60 | 0.9964 times | Tue 17 February 2026 | 524.95 (-0.44%) | 525.00 | 522.30 - 531.10 | 0.5355 times | Mon 16 February 2026 | 527.25 (-0.36%) | 532.05 | 515.50 - 537.35 | 1.0836 times | Fri 13 February 2026 | 529.15 (-1.72%) | 530.00 | 523.15 - 539.55 | 1.2883 times | Thu 12 February 2026 | 538.40 (4.93%) | 515.00 | 515.00 - 544.00 | 3.3218 times | Wed 11 February 2026 | 513.10 (0.44%) | 513.40 | 505.55 - 515.00 | 0.5676 times | Tue 10 February 2026 | 510.85 (0.16%) | 507.20 | 506.80 - 520.00 | 0.6884 times | Mon 09 February 2026 | 510.05 (-0.91%) | 516.80 | 501.10 - 516.80 | 0.9872 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 494.88 and 504.73
| Weekly Target 1 | 492.68 |
| Weekly Target 2 | 497.07 |
| Weekly Target 3 | 502.53333333333 |
| Weekly Target 4 | 506.92 |
| Weekly Target 5 | 512.38 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 501.45 (0.13%) | 505.00 | 498.15 - 508.00 | 0.0548 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.5972 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.0808 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.1259 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.3304 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.4749 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.8575 times | Fri 09 January 2026 | 501.75 (-13.49%) | 580.00 | 497.55 - 590.80 | 2.0145 times | Fri 02 January 2026 | 580.00 (-5.47%) | 610.00 | 575.10 - 622.00 | 1.1176 times | Fri 26 December 2025 | 613.55 (-1.56%) | 623.00 | 610.20 - 633.00 | 0.3465 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.4042 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 483.88 and 561.58
| Monthly Target 1 | 426.22 |
| Monthly Target 2 | 463.83 |
| Monthly Target 3 | 503.91666666667 |
| Monthly Target 4 | 541.53 |
| Monthly Target 5 | 581.62 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 501.45 (3.15%) | 486.90 | 466.30 - 544.00 | 0.5353 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.1634 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.6831 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.1033 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.1941 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7819 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6749 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.3682 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.1467 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.3492 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.3396 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 369.23 and 561.73
| Yearly Target 1 | 325.15 |
| Yearly Target 2 | 413.3 |
| Yearly Target 3 | 517.65 |
| Yearly Target 4 | 605.8 |
| Yearly Target 5 | 710.15 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 501.45 (-18.27%) | 616.15 | 429.50 - 622.00 | 0.1571 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.1895 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.6534 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 510.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 20 points
Upper Bollinger band is at 547 and lower is at 467, while middle bands are at 487 and 527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.
AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedBlend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.91 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 510.89 |
| 12 day DMA | 516.5 |
| 20 day DMA | 506.31 |
| 35 day DMA | 497.03 |
| 50 day DMA | 531.93 |
| 100 day DMA | 571.4 |
| 150 day DMA | 550.79 |
| 200 day DMA | 518.17 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.5 | 512.03 | 517.64 |
| 12 day EMA | 510.69 | 512.37 | 514.47 |
| 20 day EMA | 509.98 | 510.88 | 511.94 |
| 35 day EMA | 525.29 | 526.69 | 528.21 |
| 50 day EMA | 536.62 | 538.06 | 539.58 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.89 | 516.05 | 521.72 |
| 12 day SMA | 516.5 | 517.63 | 518.48 |
| 20 day SMA | 506.31 | 503.94 | 501.34 |
| 35 day SMA | 497.03 | 499.27 | 502.14 |
| 50 day SMA | 531.93 | 534.19 | 536.5 |
| 100 day SMA | 571.4 | 571.49 | 571.64 |
| 150 day SMA | 550.79 | 550.76 | 550.7 |
| 200 day SMA | 518.17 | 517.26 | 516.37 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.19 and PE is: 54.56
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
EPS is 8.59 and PE is: 58.38
Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)
Debt: 905.24 in crores
Market capitalization: 14112.63
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
