ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 406.2 and 417.9

Intraday Target 1403.97
Intraday Target 2408.43
Intraday Target 3415.66666666667
Intraday Target 4420.13
Intraday Target 5427.37

Daily price and volume Allied Blend

Date Closing Open Range Volume
Thu 19 March 2026 412.90 (-2.48%) 418.50 411.20 - 422.90 0.6787 times
Wed 18 March 2026 423.40 (0.8%) 425.00 418.80 - 432.55 1.063 times
Tue 17 March 2026 420.05 (-5.03%) 439.95 417.60 - 441.30 1.551 times
Mon 16 March 2026 442.30 (0.18%) 444.20 435.30 - 450.20 0.8082 times
Fri 13 March 2026 441.50 (-4.77%) 463.60 438.10 - 468.95 0.9047 times
Thu 12 March 2026 463.60 (-2.08%) 465.00 459.60 - 472.05 0.3521 times
Wed 11 March 2026 473.45 (-0.98%) 480.50 470.00 - 487.50 0.3988 times
Tue 10 March 2026 478.15 (3.97%) 469.00 459.25 - 480.00 0.5485 times
Mon 09 March 2026 459.90 (-3.1%) 473.00 453.15 - 473.95 0.5259 times
Fri 06 March 2026 474.60 (5.13%) 451.45 448.95 - 479.65 3.1689 times
Thu 05 March 2026 451.45 (0.3%) 455.95 442.30 - 459.00 0.8466 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 392.55 and 431.55

Weekly Target 1385.77
Weekly Target 2399.33
Weekly Target 3424.76666666667
Weekly Target 4438.33
Weekly Target 5463.77

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Thu 19 March 2026 412.90 (-6.48%) 444.20 411.20 - 450.20 0.8727 times
Fri 13 March 2026 441.50 (-6.97%) 473.00 438.10 - 487.50 0.581 times
Fri 06 March 2026 474.60 (-0.32%) 445.00 442.30 - 479.65 1.2196 times
Fri 27 February 2026 476.10 (-4.93%) 505.00 470.90 - 508.00 0.4224 times
Fri 20 February 2026 500.80 (-5.36%) 532.05 495.95 - 537.35 0.6376 times
Fri 13 February 2026 529.15 (2.8%) 516.80 501.10 - 544.00 1.1539 times
Fri 06 February 2026 514.75 (5.88%) 486.90 466.30 - 519.35 1.202 times
Fri 30 January 2026 486.15 (8.35%) 453.00 435.65 - 497.00 1.4204 times
Fri 23 January 2026 448.70 (-5.11%) 473.00 429.50 - 475.90 1.5747 times
Fri 16 January 2026 472.85 (-5.76%) 500.00 470.05 - 502.00 0.9155 times
Fri 09 January 2026 501.75 (-13.49%) 580.00 497.55 - 590.80 2.1507 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 373.9 and 450.2

Monthly Target 1360.9
Monthly Target 2386.9
Monthly Target 3437.2
Monthly Target 4463.2
Monthly Target 5513.5

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Thu 19 March 2026 412.90 (-13.27%) 445.00 411.20 - 487.50 0.5106 times
Fri 27 February 2026 476.10 (-2.07%) 486.90 466.30 - 544.00 0.6524 times
Fri 30 January 2026 486.15 (-20.76%) 616.15 429.50 - 622.00 1.2668 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.7438 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.2014 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.3002 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.8514 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.7349 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.4898 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.2486 times
Fri 30 May 2025 399.70 (30.09%) 308.00 302.10 - 428.65 1.4692 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 306.65 and 517.45

Yearly Target 1271.23
Yearly Target 2342.07
Yearly Target 3482.03333333333
Yearly Target 4552.87
Yearly Target 5692.83

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Thu 19 March 2026 412.90 (-32.7%) 616.15 411.20 - 622.00 0.2031 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.1702 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.6267 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 446.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.1

Munafa value: 25 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 28 points

Upper Bollinger band is at 521 and lower is at 412, while middle bands are at 439 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedBlend in short term and the sell signal is strong.

AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedBlend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.89 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 428.03
12 day DMA 449.28
20 day DMA 466
35 day DMA 486.24
50 day DMA 481.64
100 day DMA 554.96
150 day DMA 547.22
200 day DMA 524.1

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA428.4436.15442.53
12 day EMA447453.2458.62
20 day EMA460.51465.52469.95
35 day EMA472.97476.51479.64
50 day EMA484.59487.51490.13

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA428.03438.17448.18
12 day SMA449.28454.13458.52
20 day SMA466471.42476.5
35 day SMA486.24487.48488.62
50 day SMA481.64484.4487.43
100 day SMA554.96557.02559.04
150 day SMA547.22547.73548.21
200 day SMA524.1524.03523.91

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 9.19 and PE is: 44.93

Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)

Debt: 1055.67 in crores

Market capitalization: 17202.08

EPS is 8.59 and PE is: 48.07

Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)

Debt: 905.24 in crores

Market capitalization: 14112.63

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top