AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 612.3 and 627.2
| Intraday Target 1 | 609.25 |
| Intraday Target 2 | 615.35 |
| Intraday Target 3 | 624.15 |
| Intraday Target 4 | 630.25 |
| Intraday Target 5 | 639.05 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.45 (-0.77%) | 626.30 | 618.05 - 632.95 | 0.9478 times | Tue 23 December 2025 | 626.30 (-0.17%) | 630.40 | 623.00 - 633.00 | 0.8728 times | Mon 22 December 2025 | 627.35 (0.66%) | 623.00 | 617.65 - 630.00 | 0.9155 times | Fri 19 December 2025 | 623.25 (1.62%) | 619.40 | 613.80 - 627.90 | 0.9319 times | Thu 18 December 2025 | 613.30 (0.37%) | 611.05 | 600.40 - 616.90 | 1.2158 times | Wed 17 December 2025 | 611.05 (-1.99%) | 622.00 | 607.00 - 626.35 | 0.7257 times | Tue 16 December 2025 | 623.45 (-0.42%) | 625.40 | 619.00 - 631.00 | 0.8261 times | Mon 15 December 2025 | 626.10 (0.21%) | 624.80 | 619.40 - 634.25 | 0.8651 times | Fri 12 December 2025 | 624.80 (1.63%) | 616.00 | 616.00 - 626.50 | 1.1294 times | Thu 11 December 2025 | 614.75 (-0.26%) | 620.00 | 609.75 - 628.80 | 1.57 times | Wed 10 December 2025 | 616.35 (0.45%) | 618.00 | 612.00 - 629.00 | 1.0829 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 611.88 and 627.23
| Weekly Target 1 | 608.68 |
| Weekly Target 2 | 615.07 |
| Weekly Target 3 | 624.03333333333 |
| Weekly Target 4 | 630.42 |
| Weekly Target 5 | 639.38 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.45 (-0.29%) | 623.00 | 617.65 - 633.00 | 0.1818 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.3033 times | Fri 12 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.5526 times | Fri 05 December 2025 | 628.45 (-3.88%) | 652.00 | 597.10 - 652.00 | 1.1847 times | Fri 28 November 2025 | 653.80 (0.47%) | 650.70 | 641.45 - 679.80 | 0.8669 times | Fri 21 November 2025 | 650.75 (0.13%) | 651.30 | 639.00 - 679.00 | 1.0531 times | Fri 14 November 2025 | 649.90 (1.09%) | 646.90 | 608.00 - 654.80 | 0.9349 times | Fri 07 November 2025 | 642.90 (-2.89%) | 666.00 | 637.60 - 696.80 | 1.5659 times | Fri 31 October 2025 | 662.05 (7.07%) | 615.00 | 601.45 - 671.40 | 1.7655 times | Fri 24 October 2025 | 618.35 (12.12%) | 554.15 | 549.60 - 640.00 | 1.5914 times | Fri 17 October 2025 | 551.50 (1.18%) | 542.05 | 525.10 - 562.00 | 0.5599 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 580.58 and 636.73
| Monthly Target 1 | 566.95 |
| Monthly Target 2 | 594.2 |
| Monthly Target 3 | 623.1 |
| Monthly Target 4 | 650.35 |
| Monthly Target 5 | 679.25 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.45 (-4.95%) | 652.00 | 595.85 - 652.00 | 0.5161 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.0266 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.111 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7275 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.628 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.2731 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.067 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.2554 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.2464 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 1.1489 times | Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.8523 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 450.23 and 868.03
| Yearly Target 1 | 114.62 |
| Yearly Target 2 | 368.03 |
| Yearly Target 3 | 532.41666666667 |
| Yearly Target 4 | 785.83 |
| Yearly Target 5 | 950.22 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.45 (44.67%) | 429.55 | 279.00 - 696.80 | 0.8319 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.1681 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 622.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allied Blend ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 13 points
Upper Bollinger band is at 649 and lower is at 597, while middle bands are at 610 and 636
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.73 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 622.33 |
| 12 day DMA | 620.15 |
| 20 day DMA | 622.66 |
| 35 day DMA | 633.01 |
| 50 day DMA | 625.54 |
| 100 day DMA | 573.23 |
| 150 day DMA | 527.97 |
| 200 day DMA | 478.35 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.66 | 623.26 | 621.74 |
| 12 day EMA | 622.6 | 622.81 | 622.17 |
| 20 day EMA | 623.68 | 623.92 | 623.67 |
| 35 day EMA | 619.77 | 619.67 | 619.28 |
| 50 day EMA | 618.51 | 618.39 | 618.07 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.33 | 620.25 | 619.68 |
| 12 day SMA | 620.15 | 618.99 | 619.17 |
| 20 day SMA | 622.66 | 624.2 | 625.91 |
| 35 day SMA | 633.01 | 634.46 | 636.1 |
| 50 day SMA | 625.54 | 623.69 | 622.07 |
| 100 day SMA | 573.23 | 571.95 | 570.56 |
| 150 day SMA | 527.97 | 526.44 | 524.94 |
| 200 day SMA | 478.35 | 476.82 | 475.24 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.19 and PE is: 67.62
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
EPS is 8.59 and PE is: 72.35
Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)
Debt: 905.24 in crores
Market capitalization: 14112.63
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


