Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 633.28 and 669.28
| Intraday Target 1 | 604.52 |
| Intraday Target 2 | 626.03 |
| Intraday Target 3 | 640.51666666667 |
| Intraday Target 4 | 662.03 |
| Intraday Target 5 | 676.52 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 647.55 (2.53%) | 635.15 | 619.00 - 655.00 | 3.4938 times | Tue 15 September 2026 | 631.60 (-0.14%) | 635.00 | 622.00 - 644.40 | 1.2555 times | Fri 11 September 2026 | 632.50 (3.44%) | 601.00 | 599.00 - 636.90 | 1.3546 times | Thu 10 September 2026 | 611.45 (1.21%) | 603.00 | 598.40 - 613.70 | 0.723 times | Wed 09 September 2026 | 604.15 (1.62%) | 594.50 | 586.55 - 607.50 | 0.7702 times | Tue 08 September 2026 | 594.50 (-0.92%) | 600.95 | 591.35 - 603.00 | 0.492 times | Mon 07 September 2026 | 600.00 (-1.63%) | 609.90 | 596.85 - 610.40 | 1.0294 times | Fri 04 September 2026 | 609.95 (0.09%) | 603.25 | 603.25 - 614.15 | 0.2745 times | Thu 03 September 2026 | 609.40 (0.83%) | 609.95 | 602.30 - 615.30 | 0.3056 times | Wed 02 September 2026 | 604.40 (-2.07%) | 614.00 | 603.35 - 614.90 | 0.3015 times | Tue 01 September 2026 | 617.20 (-0.19%) | 628.80 | 613.00 - 628.80 | 0.5533 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 633.28 and 669.28
| Weekly Target 1 | 604.52 |
| Weekly Target 2 | 626.03 |
| Weekly Target 3 | 640.51666666667 |
| Weekly Target 4 | 662.03 |
| Weekly Target 5 | 676.52 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 647.55 (2.38%) | 635.00 | 619.00 - 655.00 | 1.141 times | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 1.0497 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.5116 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 1.2244 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.7324 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 1.1634 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 1.0286 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.8696 times | Fri 24 July 2026 | 620.75 (0.68%) | 622.35 | 580.00 - 630.95 | 0.9686 times | Fri 17 July 2026 | 616.55 (-4.96%) | 645.00 | 610.30 - 645.00 | 1.3107 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 3.4007 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 617.05 and 685.5
| Monthly Target 1 | 561.25 |
| Monthly Target 2 | 604.4 |
| Monthly Target 3 | 629.7 |
| Monthly Target 4 | 672.85 |
| Monthly Target 5 | 698.15 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 647.55 (4.71%) | 628.80 | 586.55 - 655.00 | 0.4944 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.8416 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.3981 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 1.0833 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.7109 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.1912 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.1721 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7615 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.4786 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.8682 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.4022 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 514.83 and 844.43
| Yearly Target 1 | 250.85 |
| Yearly Target 2 | 449.2 |
| Yearly Target 3 | 580.45 |
| Yearly Target 4 | 778.8 |
| Yearly Target 5 | 910.05 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 647.55 (5.54%) | 616.15 | 382.10 - 711.70 | 0.5685 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.0174 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.4141 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 619.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Blend ABDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allied Blend ABDL looks bullish. It has broken an important resistance level of 633 with high volumes
Munafa value: 105 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 15 points
Upper Bollinger band is at 641 and lower is at 585, while middle bands are at 599 and 627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedBlend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.55 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 625.45 |
| 12 day DMA | 615.09 |
| 20 day DMA | 612.23 |
| 35 day DMA | 615.06 |
| 50 day DMA | 619.22 |
| 100 day DMA | 603.21 |
| 150 day DMA | 561.59 |
| 200 day DMA | 560.73 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.46 | 620.41 | 614.82 |
| 12 day EMA | 619.52 | 614.43 | 611.31 |
| 20 day EMA | 617.19 | 614 | 612.15 |
| 35 day EMA | 619.97 | 618.35 | 617.57 |
| 50 day EMA | 624.75 | 623.82 | 623.5 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.45 | 614.84 | 608.52 |
| 12 day SMA | 615.09 | 611.96 | 609.95 |
| 20 day SMA | 612.23 | 610.48 | 609.44 |
| 35 day SMA | 615.06 | 614.28 | 614.08 |
| 50 day SMA | 619.22 | 619.99 | 621.41 |
| 100 day SMA | 603.21 | 602.35 | 601.56 |
| 150 day SMA | 561.59 | 560.71 | 559.9 |
| 200 day SMA | 560.73 | 560.79 | 560.89 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 8.16 and PE is: 79.36
Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)
Debt: 1150.53 in crores
Market capitalization: 17406.36
EPS is 9.51 and PE is: 68.09
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
