AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 406.2 and 417.9
| Intraday Target 1 | 403.97 |
| Intraday Target 2 | 408.43 |
| Intraday Target 3 | 415.66666666667 |
| Intraday Target 4 | 420.13 |
| Intraday Target 5 | 427.37 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 412.90 (-2.48%) | 418.50 | 411.20 - 422.90 | 0.6787 times | Wed 18 March 2026 | 423.40 (0.8%) | 425.00 | 418.80 - 432.55 | 1.063 times | Tue 17 March 2026 | 420.05 (-5.03%) | 439.95 | 417.60 - 441.30 | 1.551 times | Mon 16 March 2026 | 442.30 (0.18%) | 444.20 | 435.30 - 450.20 | 0.8082 times | Fri 13 March 2026 | 441.50 (-4.77%) | 463.60 | 438.10 - 468.95 | 0.9047 times | Thu 12 March 2026 | 463.60 (-2.08%) | 465.00 | 459.60 - 472.05 | 0.3521 times | Wed 11 March 2026 | 473.45 (-0.98%) | 480.50 | 470.00 - 487.50 | 0.3988 times | Tue 10 March 2026 | 478.15 (3.97%) | 469.00 | 459.25 - 480.00 | 0.5485 times | Mon 09 March 2026 | 459.90 (-3.1%) | 473.00 | 453.15 - 473.95 | 0.5259 times | Fri 06 March 2026 | 474.60 (5.13%) | 451.45 | 448.95 - 479.65 | 3.1689 times | Thu 05 March 2026 | 451.45 (0.3%) | 455.95 | 442.30 - 459.00 | 0.8466 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 392.55 and 431.55
| Weekly Target 1 | 385.77 |
| Weekly Target 2 | 399.33 |
| Weekly Target 3 | 424.76666666667 |
| Weekly Target 4 | 438.33 |
| Weekly Target 5 | 463.77 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 412.90 (-6.48%) | 444.20 | 411.20 - 450.20 | 0.8727 times | Fri 13 March 2026 | 441.50 (-6.97%) | 473.00 | 438.10 - 487.50 | 0.581 times | Fri 06 March 2026 | 474.60 (-0.32%) | 445.00 | 442.30 - 479.65 | 1.2196 times | Fri 27 February 2026 | 476.10 (-4.93%) | 505.00 | 470.90 - 508.00 | 0.4224 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.6376 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.1539 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.202 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.4204 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.5747 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.9155 times | Fri 09 January 2026 | 501.75 (-13.49%) | 580.00 | 497.55 - 590.80 | 2.1507 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 373.9 and 450.2
| Monthly Target 1 | 360.9 |
| Monthly Target 2 | 386.9 |
| Monthly Target 3 | 437.2 |
| Monthly Target 4 | 463.2 |
| Monthly Target 5 | 513.5 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 412.90 (-13.27%) | 445.00 | 411.20 - 487.50 | 0.5106 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6524 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.2668 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7438 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2014 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3002 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8514 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.7349 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.4898 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.2486 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.4692 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 306.65 and 517.45
| Yearly Target 1 | 271.23 |
| Yearly Target 2 | 342.07 |
| Yearly Target 3 | 482.03333333333 |
| Yearly Target 4 | 552.87 |
| Yearly Target 5 | 692.83 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 412.90 (-32.7%) | 616.15 | 411.20 - 622.00 | 0.2031 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.1702 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.6267 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 446.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.1
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 28 points
Upper Bollinger band is at 521 and lower is at 412, while middle bands are at 439 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term and the sell signal is strong.
AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.89 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 428.03 |
| 12 day DMA | 449.28 |
| 20 day DMA | 466 |
| 35 day DMA | 486.24 |
| 50 day DMA | 481.64 |
| 100 day DMA | 554.96 |
| 150 day DMA | 547.22 |
| 200 day DMA | 524.1 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.4 | 436.15 | 442.53 |
| 12 day EMA | 447 | 453.2 | 458.62 |
| 20 day EMA | 460.51 | 465.52 | 469.95 |
| 35 day EMA | 472.97 | 476.51 | 479.64 |
| 50 day EMA | 484.59 | 487.51 | 490.13 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.03 | 438.17 | 448.18 |
| 12 day SMA | 449.28 | 454.13 | 458.52 |
| 20 day SMA | 466 | 471.42 | 476.5 |
| 35 day SMA | 486.24 | 487.48 | 488.62 |
| 50 day SMA | 481.64 | 484.4 | 487.43 |
| 100 day SMA | 554.96 | 557.02 | 559.04 |
| 150 day SMA | 547.22 | 547.73 | 548.21 |
| 200 day SMA | 524.1 | 524.03 | 523.91 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.19 and PE is: 44.93
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
EPS is 8.59 and PE is: 48.07
Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)
Debt: 905.24 in crores
Market capitalization: 14112.63
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


