AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 600.63 and 624.68
| Intraday Target 1 | 596.27 |
| Intraday Target 2 | 604.98 |
| Intraday Target 3 | 620.31666666667 |
| Intraday Target 4 | 629.03 |
| Intraday Target 5 | 644.37 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 613.70 (-3.12%) | 635.65 | 611.60 - 635.65 | 0.6207 times | Tue 25 August 2026 | 633.45 (3.78%) | 615.00 | 613.40 - 643.90 | 2.7838 times | Mon 24 August 2026 | 610.35 (2.58%) | 607.90 | 592.20 - 615.30 | 1.1937 times | Fri 21 August 2026 | 595.00 (-0.08%) | 590.80 | 584.30 - 599.90 | 0.7416 times | Thu 20 August 2026 | 595.45 (-0.43%) | 600.90 | 587.95 - 604.45 | 0.4276 times | Wed 19 August 2026 | 598.05 (-2.38%) | 614.90 | 595.00 - 614.90 | 0.4934 times | Tue 18 August 2026 | 612.60 (0.32%) | 612.95 | 607.80 - 617.90 | 0.6616 times | Mon 17 August 2026 | 610.65 (1.87%) | 601.90 | 593.20 - 611.90 | 0.8297 times | Fri 14 August 2026 | 599.45 (-4.5%) | 630.70 | 591.10 - 631.95 | 1.3143 times | Thu 13 August 2026 | 627.70 (2.21%) | 617.00 | 615.40 - 638.00 | 0.9337 times | Wed 12 August 2026 | 614.15 (-0.91%) | 622.60 | 603.05 - 622.90 | 1.1446 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 602.95 and 654.65
| Weekly Target 1 | 564.9 |
| Weekly Target 2 | 589.3 |
| Weekly Target 3 | 616.6 |
| Weekly Target 4 | 641 |
| Weekly Target 5 | 668.3 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 613.70 (3.14%) | 607.90 | 592.20 - 643.90 | 0.8335 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.5717 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 0.9081 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 0.8028 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.6787 times | Fri 24 July 2026 | 620.75 (0.68%) | 622.35 | 580.00 - 630.95 | 0.756 times | Fri 17 July 2026 | 616.55 (-4.96%) | 645.00 | 610.30 - 645.00 | 1.023 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 2.6542 times | Fri 03 July 2026 | 655.15 (5.28%) | 624.05 | 624.05 - 675.95 | 1.3865 times | Thu 25 June 2026 | 622.30 (-1.42%) | 634.40 | 610.15 - 642.00 | 0.3857 times | Fri 19 June 2026 | 631.25 (-2.05%) | 648.95 | 620.50 - 652.60 | 0.6568 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 569.2 and 628.8
| Monthly Target 1 | 554.37 |
| Monthly Target 2 | 584.03 |
| Monthly Target 3 | 613.96666666667 |
| Monthly Target 4 | 643.63 |
| Monthly Target 5 | 673.57 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 613.70 (-0.94%) | 619.50 | 584.30 - 643.90 | 0.7179 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.2892 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.999 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.6555 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.0984 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0808 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7022 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.3634 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.8006 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.293 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3994 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 333.1 and 662.7
| Yearly Target 1 | 239.57 |
| Yearly Target 2 | 426.63 |
| Yearly Target 3 | 569.16666666667 |
| Yearly Target 4 | 756.23 |
| Yearly Target 5 | 898.77 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 613.70 (0.02%) | 616.15 | 382.10 - 711.70 | 0.54 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.0293 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.4307 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 612.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.45
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 14 points
Upper Bollinger band is at 641 and lower is at 588, while middle bands are at 601 and 628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.97 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 609.59 |
| 12 day DMA | 610.86 |
| 20 day DMA | 614.19 |
| 35 day DMA | 619.65 |
| 50 day DMA | 629.48 |
| 100 day DMA | 588.1 |
| 150 day DMA | 548.3 |
| 200 day DMA | 562.98 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.74 | 613.76 | 603.91 |
| 12 day EMA | 612.32 | 612.07 | 608.18 |
| 20 day EMA | 614.41 | 614.48 | 612.48 |
| 35 day EMA | 620.26 | 620.65 | 619.9 |
| 50 day EMA | 626.55 | 627.07 | 626.81 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.59 | 606.46 | 602.29 |
| 12 day SMA | 610.86 | 611.78 | 608.93 |
| 20 day SMA | 614.19 | 615.75 | 615.09 |
| 35 day SMA | 619.65 | 621.39 | 622.89 |
| 50 day SMA | 629.48 | 629.8 | 629.69 |
| 100 day SMA | 588.1 | 586.18 | 583.89 |
| 150 day SMA | 548.3 | 547.37 | 546.31 |
| 200 day SMA | 562.98 | 563.27 | 563.53 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 8.16 and PE is: 75.21
Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)
Debt: 1150.53 in crores
Market capitalization: 17406.36
EPS is 9.51 and PE is: 64.53
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


