ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 439.9 and 464.7

Intraday Target 1435.37
Intraday Target 2444.43
Intraday Target 3460.16666666667
Intraday Target 4469.23
Intraday Target 5484.97

Daily price and volume Allied Blend

Date Closing Open Range Volume
Mon 19 January 2026 453.50 (-4.09%) 473.00 451.10 - 475.90 0.8958 times
Fri 16 January 2026 472.85 (-0.48%) 475.15 470.05 - 487.05 0.8524 times
Wed 14 January 2026 475.15 (-1.66%) 483.15 472.90 - 486.00 0.5241 times
Tue 13 January 2026 483.15 (-0.64%) 491.15 480.65 - 502.00 0.505 times
Mon 12 January 2026 486.25 (-3.09%) 500.00 482.65 - 501.05 0.8367 times
Fri 09 January 2026 501.75 (-2.61%) 515.20 497.55 - 519.85 0.852 times
Thu 08 January 2026 515.20 (-3.14%) 533.00 513.50 - 535.90 1.2812 times
Wed 07 January 2026 531.90 (-3.53%) 551.00 524.20 - 557.85 1.8657 times
Tue 06 January 2026 551.35 (-4.05%) 573.00 548.00 - 576.85 1.6042 times
Mon 05 January 2026 574.65 (-0.92%) 580.00 572.55 - 590.80 0.7829 times
Fri 02 January 2026 580.00 (-3.52%) 601.35 575.10 - 602.40 1.0485 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 439.9 and 464.7

Weekly Target 1435.37
Weekly Target 2444.43
Weekly Target 3460.16666666667
Weekly Target 4469.23
Weekly Target 5484.97

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Mon 19 January 2026 453.50 (-4.09%) 473.00 451.10 - 475.90 0.2855 times
Fri 16 January 2026 472.85 (-5.76%) 500.00 470.05 - 502.00 0.8664 times
Fri 09 January 2026 501.75 (-13.49%) 580.00 497.55 - 590.80 2.0354 times
Fri 02 January 2026 580.00 (-5.47%) 610.00 575.10 - 622.00 1.1292 times
Fri 26 December 2025 613.55 (-1.56%) 623.00 610.20 - 633.00 0.3501 times
Fri 19 December 2025 623.25 (-0.25%) 624.80 600.40 - 634.25 0.4084 times
Fri 12 December 2025 624.80 (-0.58%) 626.00 595.85 - 630.15 0.7442 times
Fri 05 December 2025 628.45 (-3.88%) 652.00 597.10 - 652.00 1.5953 times
Fri 28 November 2025 653.80 (0.47%) 650.70 641.45 - 679.80 1.1674 times
Fri 21 November 2025 650.75 (0.13%) 651.30 639.00 - 679.00 1.4181 times
Fri 14 November 2025 649.90 (1.09%) 646.90 608.00 - 654.80 1.259 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 366.85 and 537.75

Monthly Target 1337.97
Monthly Target 2395.73
Monthly Target 3508.86666666667
Monthly Target 4566.63
Monthly Target 5679.77

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Mon 19 January 2026 453.50 (-26.09%) 616.15 451.10 - 622.00 0.6688 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.6612 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.0678 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.1557 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.7568 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.6532 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.3242 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.1099 times
Fri 30 May 2025 399.70 (30.09%) 308.00 302.10 - 428.65 1.3059 times
Wed 30 April 2025 307.25 (0.34%) 300.40 279.00 - 339.90 1.2965 times
Fri 28 March 2025 306.20 (-1.78%) 315.00 294.75 - 343.00 1.1951 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 366.85 and 537.75

Yearly Target 1337.97
Yearly Target 2395.73
Yearly Target 3508.86666666667
Yearly Target 4566.63
Yearly Target 5679.77

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Mon 19 January 2026 453.50 (-26.09%) 616.15 451.10 - 622.00 0.066 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.2276 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.7064 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 511.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.48

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 60 points

Upper Bollinger band is at 677 and lower is at 439, while middle bands are at 498 and 618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedBlend in short term and the sell signal is strong.

AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedBlend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.35 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 474.18
12 day DMA 518.91
20 day DMA 557.37
35 day DMA 584.22
50 day DMA 603.24
100 day DMA 578.48
150 day DMA 541.96
200 day DMA 495.87

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA476.37487.8495.28
12 day EMA511.25521.75530.64
20 day EMA538.51547.45555.3
35 day EMA569.89576.74582.86
50 day EMA594.94600.71605.93

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA474.18483.83492.3
12 day SMA518.91532.25542.3
20 day SMA557.37565.36572.27
35 day SMA584.22589.96595.09
50 day SMA603.24607.02611
100 day SMA578.48579.17579.69
150 day SMA541.96541.7541.38
200 day SMA495.87495.19494.41

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 9.19 and PE is: 49.35

Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)

Debt: 1055.67 in crores

Market capitalization: 17202.08

EPS is 8.59 and PE is: 52.79

Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)

Debt: 905.24 in crores

Market capitalization: 14112.63

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top