ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 600.63 and 624.68

Intraday Target 1596.27
Intraday Target 2604.98
Intraday Target 3620.31666666667
Intraday Target 4629.03
Intraday Target 5644.37

Daily price and volume Allied Blend

Date Closing Open Range Volume
Wed 26 August 2026 613.70 (-3.12%) 635.65 611.60 - 635.65 0.6207 times
Tue 25 August 2026 633.45 (3.78%) 615.00 613.40 - 643.90 2.7838 times
Mon 24 August 2026 610.35 (2.58%) 607.90 592.20 - 615.30 1.1937 times
Fri 21 August 2026 595.00 (-0.08%) 590.80 584.30 - 599.90 0.7416 times
Thu 20 August 2026 595.45 (-0.43%) 600.90 587.95 - 604.45 0.4276 times
Wed 19 August 2026 598.05 (-2.38%) 614.90 595.00 - 614.90 0.4934 times
Tue 18 August 2026 612.60 (0.32%) 612.95 607.80 - 617.90 0.6616 times
Mon 17 August 2026 610.65 (1.87%) 601.90 593.20 - 611.90 0.8297 times
Fri 14 August 2026 599.45 (-4.5%) 630.70 591.10 - 631.95 1.3143 times
Thu 13 August 2026 627.70 (2.21%) 617.00 615.40 - 638.00 0.9337 times
Wed 12 August 2026 614.15 (-0.91%) 622.60 603.05 - 622.90 1.1446 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 602.95 and 654.65

Weekly Target 1564.9
Weekly Target 2589.3
Weekly Target 3616.6
Weekly Target 4641
Weekly Target 5668.3

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Wed 26 August 2026 613.70 (3.14%) 607.90 592.20 - 643.90 0.8335 times
Fri 21 August 2026 595.00 (-0.74%) 601.90 584.30 - 617.90 0.5717 times
Fri 14 August 2026 599.45 (0.03%) 598.50 591.10 - 638.00 0.9081 times
Fri 07 August 2026 599.25 (-3.27%) 619.50 584.75 - 631.00 0.8028 times
Fri 31 July 2026 619.50 (-0.2%) 630.00 613.70 - 655.00 0.6787 times
Fri 24 July 2026 620.75 (0.68%) 622.35 580.00 - 630.95 0.756 times
Fri 17 July 2026 616.55 (-4.96%) 645.00 610.30 - 645.00 1.023 times
Fri 10 July 2026 648.75 (-0.98%) 655.15 645.05 - 711.70 2.6542 times
Fri 03 July 2026 655.15 (5.28%) 624.05 624.05 - 675.95 1.3865 times
Thu 25 June 2026 622.30 (-1.42%) 634.40 610.15 - 642.00 0.3857 times
Fri 19 June 2026 631.25 (-2.05%) 648.95 620.50 - 652.60 0.6568 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 569.2 and 628.8

Monthly Target 1554.37
Monthly Target 2584.03
Monthly Target 3613.96666666667
Monthly Target 4643.63
Monthly Target 5673.57

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Wed 26 August 2026 613.70 (-0.94%) 619.50 584.30 - 643.90 0.7179 times
Fri 31 July 2026 619.50 (-7.25%) 666.95 580.00 - 711.70 1.2892 times
Tue 30 June 2026 667.90 (19.63%) 567.65 542.00 - 675.45 0.999 times
Fri 29 May 2026 558.30 (4.98%) 535.00 505.15 - 600.00 0.6555 times
Thu 30 April 2026 531.80 (31.62%) 405.10 404.05 - 588.00 1.0984 times
Mon 30 March 2026 404.05 (-15.13%) 445.00 382.10 - 487.50 1.0808 times
Fri 27 February 2026 476.10 (-2.07%) 486.90 466.30 - 544.00 0.7022 times
Fri 30 January 2026 486.15 (-20.76%) 616.15 429.50 - 622.00 1.3634 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.8006 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.293 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.3994 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 333.1 and 662.7

Yearly Target 1239.57
Yearly Target 2426.63
Yearly Target 3569.16666666667
Yearly Target 4756.23
Yearly Target 5898.77

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Wed 26 August 2026 613.70 (0.02%) 616.15 382.10 - 711.70 0.54 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.0293 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.4307 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 612.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.45

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 14 points

Upper Bollinger band is at 641 and lower is at 588, while middle bands are at 601 and 628

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedBlend in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedBlend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.97 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 609.59
12 day DMA 610.86
20 day DMA 614.19
35 day DMA 619.65
50 day DMA 629.48
100 day DMA 588.1
150 day DMA 548.3
200 day DMA 562.98

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA613.74613.76603.91
12 day EMA612.32612.07608.18
20 day EMA614.41614.48612.48
35 day EMA620.26620.65619.9
50 day EMA626.55627.07626.81

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA609.59606.46602.29
12 day SMA610.86611.78608.93
20 day SMA614.19615.75615.09
35 day SMA619.65621.39622.89
50 day SMA629.48629.8629.69
100 day SMA588.1586.18583.89
150 day SMA548.3547.37546.31
200 day SMA562.98563.27563.53

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 8.16 and PE is: 75.21

Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)

Debt: 1150.53 in crores

Market capitalization: 17406.36

EPS is 9.51 and PE is: 64.53

Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)

Debt: 1055.67 in crores

Market capitalization: 11105.89

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top