PVM Price Volume Measure charts A B Cotspin India Limited ABCOTS share NSE Stock Exchange

Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Daily Support: 397.45
Daily Resistance: 410.35
5 Day Moving Average is 405.91
20 Day Moving Average is 404.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.15%	396.55	400.80	407.00	394.10	67.57%
Mon 20 Apr 2026	-1.88%	420.00	401.40	435.95	391.10	275.96%
Fri 17 Apr 2026	-0.88%	413.90	409.10	419.85	403.10	23.82%
Thu 16 Apr 2026	1.79%	411.60	412.75	423.40	402.45	151.72%
Wed 15 Apr 2026	0.43%	405.20	405.50	443.95	400.55	53.4%
Mon 13 Apr 2026	-0.51%	403.80	403.75	409.90	400.10	-63.8%
Fri 10 Apr 2026	1.29%	406.95	405.80	406.95	399.60	-32.06%
Thu 09 Apr 2026	-0.11%	407.95	400.65	407.95	395.10	61.44%
Wed 08 Apr 2026	-1.34%	409.90	401.10	420.90	397.00	157.72%
Tue 07 Apr 2026	0.26%	409.50	406.55	409.90	402.95	-55.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited ABCOTS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!