PVM Price Volume Measure charts A B Cotspin India Limited ABCOTS share NSE Stock Exchange

Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Daily Support: 217.65
Daily Resistance: 238.53
5 Day Moving Average is 237.13
20 Day Moving Average is 219.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-6.36%	245.80	229.18	247.88	227.00	914.59%
Tue 23 Jun 2026	-0.03%	246.50	244.74	252.00	240.15	643.17%
Mon 22 Jun 2026	2.62%	240.00	244.81	252.00	240.00	769.33%
Fri 19 Jun 2026	4.48%	229.47	238.57	242.89	228.03	-8.74%
Thu 18 Jun 2026	-2.09%	230.98	228.35	233.91	227.20	-65.22%
Wed 17 Jun 2026	-0.03%	235.83	233.22	235.83	231.95	-40.09%
Tue 16 Jun 2026	-5.29%	242.64	233.29	249.99	231.00	265.56%
Mon 15 Jun 2026	17.2%	214.00	246.33	252.21	210.81	2116.54%
Fri 12 Jun 2026	5.95%	203.78	210.18	212.95	200.00	422.29%
Thu 11 Jun 2026	-0.7%	201.27	198.38	202.65	198.00	101.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited ABCOTS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!