PVM Price Volume Measure charts A B Cotspin India Limited ABCOTS share NSE Stock Exchange

Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Daily Support: 381.45
Daily Resistance: 405.25
5 Day Moving Average is 404.18
20 Day Moving Average is 404.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.16%	409.80	400.70	409.80	386.00	11.89%
Wed 25 Mar 2026	-0.16%	409.80	405.40	410.95	400.50	120.15%
Tue 24 Mar 2026	0.16%	408.80	406.05	409.70	402.40	-32.54%
Mon 23 Mar 2026	0.51%	393.60	405.40	410.00	393.20	26.93%
Fri 20 Mar 2026	-0.16%	397.00	403.35	407.95	397.00	88.67%
Thu 19 Mar 2026	0.4%	412.00	404.00	412.00	398.00	-70.03%
Wed 18 Mar 2026	-0.8%	409.80	402.40	411.90	395.50	-28.41%
Tue 17 Mar 2026	1.53%	395.10	405.65	410.00	390.00	56.97%
Mon 16 Mar 2026	-1.58%	409.80	399.55	409.80	335.00	99%
Fri 13 Mar 2026	0.19%	408.95	405.95	412.40	395.40	92.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited ABCOTS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!