PVM Price Volume Measure charts A B Cotspin India Limited ABCOTS share NSE Stock Exchange

Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Daily Support: 401.35
Daily Resistance: 415.95
5 Day Moving Average is 416.35
20 Day Moving Average is 414.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2%	411.05	409.90	422.00	407.40	-14.18%
Thu 04 Dec 2025	-0.18%	418.40	418.25	418.90	412.35	13.54%
Wed 03 Dec 2025	0.75%	421.00	419.00	421.00	411.50	-76.36%
Tue 02 Dec 2025	-0.67%	418.70	415.90	456.00	411.00	145.46%
Mon 01 Dec 2025	0.86%	419.80	418.70	424.85	410.10	-25.57%
Fri 28 Nov 2025	-1.52%	425.00	415.15	429.55	409.80	-25.73%
Thu 27 Nov 2025	2.28%	414.85	421.55	423.95	412.10	-55.06%
Wed 26 Nov 2025	0.82%	412.00	412.15	415.50	408.45	-79.31%
Tue 25 Nov 2025	-1.72%	418.90	408.80	420.60	407.00	-71.35%
Mon 24 Nov 2025	1.23%	413.15	415.95	419.95	410.00	-51.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited ABCOTS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!