PVM Price Volume Measure charts A B Cotspin India Limited ABCOTS share NSE Stock Exchange

Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Daily Support: 197.91
Daily Resistance: 202.15
5 Day Moving Average is 200.14
20 Day Moving Average is 203.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-0.05%	202.00	200.81	203.49	199.25	-87.67%
Mon 03 Aug 2026	1.04%	199.05	200.91	202.90	198.60	-92.71%
Fri 31 Jul 2026	-0.32%	199.60	198.85	203.50	196.81	-89.99%
Thu 30 Jul 2026	-0.58%	203.90	199.49	203.90	198.98	-86.76%
Wed 29 Jul 2026	0.21%	204.00	200.65	204.00	199.00	-72.82%
Tue 28 Jul 2026	-0.67%	203.90	200.23	203.90	199.00	-81.59%
Mon 27 Jul 2026	0.6%	200.38	201.58	203.63	200.38	-95.12%
Fri 24 Jul 2026	0%	203.50	200.38	203.59	198.42	-88.98%
Thu 23 Jul 2026	-1.85%	205.00	200.38	211.00	198.17	-70.14%
Wed 22 Jul 2026	0.22%	203.53	204.15	211.39	202.50	-40.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited ABCOTS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!