PVM Price Volume Measure charts A B Cotspin India Limited ABCOTS share NSE Stock Exchange

Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Daily Support: 220.21
Daily Resistance: 226.92
5 Day Moving Average is 225.25
20 Day Moving Average is 301.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.15%	228.70	225.13	228.70	221.99	63.05%
Mon 11 May 2026	-0.56%	230.99	225.46	231.00	223.00	28%
Fri 08 May 2026	-0.18%	229.00	226.73	231.89	225.01	-11.06%
Thu 07 May 2026	2.43%	225.00	227.15	235.00	222.25	116.02%
Wed 06 May 2026	2.71%	220.00	221.77	225.49	216.15	129.8%
Tue 05 May 2026	-0.49%	213.64	215.91	222.60	213.58	47.65%
Mon 04 May 2026	-2.96%	223.50	216.98	227.95	213.64	37.24%
Thu 30 Apr 2026	-0.73%	227.90	223.60	229.95	221.00	62.54%
Wed 29 Apr 2026	-5.77%	242.00	225.25	253.95	220.05	382.7%
Tue 28 Apr 2026	-3.88%	239.95	239.05	248.60	226.60	706.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited ABCOTS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!