PVM Price Volume Measure charts A B Cotspin India Limited ABCOTS share NSE Stock Exchange

Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Daily Support: 163.83
Daily Resistance: 171.73
5 Day Moving Average is 170.48
20 Day Moving Average is 186.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.17%	174.00	169.46	174.00	166.10	-92.67%
Tue 27 Oct 2026	-0.35%	170.05	169.18	179.00	167.50	-98.75%
Mon 26 Oct 2026	0.35%	172.57	169.78	175.00	167.00	-95.55%
Fri 23 Oct 2026	-3.2%	172.50	169.19	180.99	160.01	-8.15%
Thu 22 Oct 2026	-3.38%	182.00	174.79	182.00	170.01	-95.47%
Wed 21 Oct 2026	-5.43%	194.30	180.91	194.30	178.00	-87.63%
Mon 19 Oct 2026	-0.18%	192.00	191.30	194.90	186.15	-71.15%
Fri 16 Oct 2026	-0.35%	188.10	191.65	194.78	185.51	-98.64%
Thu 15 Oct 2026	-0.09%	195.00	192.32	195.00	190.15	-98.68%
Wed 14 Oct 2026	0.73%	191.50	192.49	194.75	190.00	-98.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited ABCOTS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!