ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 398.18 and 407.88

Intraday Target 1390.65
Intraday Target 2396
Intraday Target 3400.35
Intraday Target 4405.7
Intraday Target 5410.05

Daily price and volume A B

Date Closing Open Range Volume
Wed 22 April 2026 401.35 (0.14%) 399.25 395.00 - 404.70 2.7124 times
Tue 21 April 2026 400.80 (-0.15%) 396.55 394.10 - 407.00 0.7653 times
Mon 20 April 2026 401.40 (-1.88%) 420.00 391.10 - 435.95 1.717 times
Fri 17 April 2026 409.10 (-0.88%) 413.90 403.10 - 419.85 0.5654 times
Thu 16 April 2026 412.75 (1.79%) 411.60 402.45 - 423.40 1.1496 times
Wed 15 April 2026 405.50 (0.43%) 405.20 400.55 - 443.95 0.7005 times
Mon 13 April 2026 403.75 (-0.51%) 403.80 400.10 - 409.90 0.1653 times
Fri 10 April 2026 405.80 (1.29%) 406.95 399.60 - 406.95 0.3103 times
Thu 09 April 2026 400.65 (-0.11%) 407.95 395.10 - 407.95 0.7373 times
Wed 08 April 2026 401.10 (-1.34%) 409.90 397.00 - 420.90 1.177 times
Tue 07 April 2026 406.55 (0.26%) 409.50 402.95 - 409.90 0.2017 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 373.8 and 418.65

Weekly Target 1364.62
Weekly Target 2382.98
Weekly Target 3409.46666666667
Weekly Target 4427.83
Weekly Target 5454.32

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 22 April 2026 401.35 (-1.89%) 420.00 391.10 - 435.95 2.1257 times
Fri 17 April 2026 409.10 (0.81%) 403.80 400.10 - 443.95 1.0561 times
Fri 10 April 2026 405.80 (0.45%) 411.55 395.10 - 420.90 1.0637 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.634 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 0.9356 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 1.1485 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 0.8367 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.6644 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 0.9154 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 0.6198 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 0.8861 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 369.8 and 422.65

Monthly Target 1359.28
Monthly Target 2380.32
Monthly Target 3412.13333333333
Monthly Target 4433.17
Monthly Target 5464.98

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 22 April 2026 401.35 (-0.31%) 409.75 391.10 - 443.95 1.3367 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 1.1463 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.9318 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.5375 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.7179 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.906 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.8197 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6042 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 308.18 and 428.18

Yearly Target 1277.12
Yearly Target 2339.23
Yearly Target 3397.11666666667
Yearly Target 4459.23
Yearly Target 5517.12

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 22 April 2026 401.35 (-2.57%) 411.70 335.00 - 455.00 0.9881 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 1.0119 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B ABCOTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A B ABCOTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.6

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 4 points

Upper Bollinger band is at 411 and lower is at 399, while middle bands are at 402 and 408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.45 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 405.08
12 day DMA 404.52
20 day DMA 404.22
35 day DMA 404.43
50 day DMA 410.71
100 day DMA 411.95
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA403.14404.03405.65
12 day EMA404.09404.59405.28
20 day EMA404.78405.14405.6
35 day EMA407.88408.26408.7
50 day EMA410.82411.21411.63

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA405.08405.91406.5
12 day SMA404.52404.74404.9
20 day SMA404.22404.35404.43
35 day SMA404.43404.85405.22
50 day SMA410.71410.98411.38
100 day SMA411.95412.1412.2
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.29 and PE is: 63.81

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

EPS is 8.71 and PE is: 46.08

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top