ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 411.68 and 417.98

Intraday Target 1406.47
Intraday Target 2410.58
Intraday Target 3412.76666666667
Intraday Target 4416.88
Intraday Target 5419.07

Daily price and volume A B

Date Closing Open Range Volume
Fri 16 January 2026 414.70 (0.61%) 412.95 408.65 - 414.95 0.5769 times
Wed 14 January 2026 412.20 (0.75%) 406.95 405.10 - 412.50 0.2023 times
Tue 13 January 2026 409.15 (0.01%) 413.50 406.20 - 414.00 1.8075 times
Mon 12 January 2026 409.10 (-0.06%) 414.10 404.00 - 417.00 0.9096 times
Fri 09 January 2026 409.35 (-0.5%) 411.20 405.85 - 412.10 0.6134 times
Thu 08 January 2026 411.40 (0.27%) 413.00 407.10 - 413.00 3.1469 times
Wed 07 January 2026 410.30 (0.23%) 412.90 407.10 - 412.90 0.5387 times
Tue 06 January 2026 409.35 (-0.16%) 413.85 407.55 - 415.00 0.7681 times
Mon 05 January 2026 410.00 (-0.53%) 411.40 408.40 - 412.10 0.6156 times
Fri 02 January 2026 412.20 (0.12%) 412.90 407.00 - 413.40 0.8211 times
Thu 01 January 2026 411.70 (-0.06%) 411.70 409.10 - 414.00 0.5624 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 409.35 and 422.35

Weekly Target 1398.9
Weekly Target 2406.8
Weekly Target 3411.9
Weekly Target 4419.8
Weekly Target 5424.9

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 16 January 2026 414.70 (1.31%) 414.10 404.00 - 417.00 0.7102 times
Fri 09 January 2026 409.35 (-0.69%) 411.40 405.85 - 415.00 1.1543 times
Fri 02 January 2026 412.20 (0.41%) 418.05 405.95 - 418.05 0.7036 times
Fri 26 December 2025 410.50 (-0.45%) 413.05 405.10 - 416.95 0.3579 times
Fri 19 December 2025 412.35 (-0.47%) 416.50 407.60 - 418.95 0.3441 times
Fri 12 December 2025 414.30 (1.07%) 409.75 405.05 - 419.75 0.5577 times
Fri 05 December 2025 409.90 (-1.26%) 419.80 407.40 - 456.00 2.1846 times
Fri 28 November 2025 415.15 (1.03%) 413.15 407.00 - 429.55 0.8742 times
Fri 21 November 2025 410.90 (-0.94%) 418.05 405.35 - 431.00 1.3141 times
Fri 14 November 2025 414.80 (-1.16%) 420.00 397.00 - 443.95 1.7992 times
Fri 07 November 2025 419.65 (0.88%) 418.60 409.95 - 446.00 0.8925 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 409.35 and 422.35

Monthly Target 1398.9
Monthly Target 2406.8
Monthly Target 3411.9
Monthly Target 4419.8
Monthly Target 5424.9

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 16 January 2026 414.70 (0.67%) 411.70 404.00 - 417.00 0.448 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.8073 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 1.0188 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 2.0464 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6794 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 409.35 and 422.35

Yearly Target 1398.9
Yearly Target 2406.8
Yearly Target 3411.9
Yearly Target 4419.8
Yearly Target 5424.9

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 16 January 2026 414.70 (0.67%) 411.70 404.00 - 417.00 0.1792 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 1.8208 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 411.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B ABCOTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.18

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 412 and price is deviating by 2 points

Upper Bollinger band is at 415 and lower is at 409, while middle bands are at 410 and 413

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.63 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 410.9
12 day DMA 410.95
20 day DMA 411.39
35 day DMA 413.14
50 day DMA 413.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA411.91410.51409.67
12 day EMA411.39410.79410.53
20 day EMA411.71411.4411.32
35 day EMA412.49412.36412.37
50 day EMA413.48413.43413.48

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA410.9410.24409.86
12 day SMA410.95410.73410.68
20 day SMA411.39411.39411.48
35 day SMA413.14413.07412.97
50 day SMA413.37413.52413.73
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 8.71 and PE is: 47.61

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

EPS is 8.73 and PE is: 47.5

Last quarter profit: (June 2025 quarter) 4.22 crores (85.90%)

Debt: 165.78 in crores

Market capitalization: 912.25

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top