ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 197.57 and 209.26

Intraday Target 1195.2
Intraday Target 2199.93
Intraday Target 3206.88666666667
Intraday Target 4211.62
Intraday Target 5218.58

Daily price and volume A B

Date Closing Open Range Volume
Thu 04 June 2026 204.67 (-0.31%) 205.50 202.15 - 213.84 1.5806 times
Wed 03 June 2026 205.31 (-6.26%) 221.80 203.11 - 223.00 2.333 times
Tue 02 June 2026 219.03 (0.8%) 217.90 214.81 - 221.18 0.2348 times
Mon 01 June 2026 217.29 (0.48%) 218.90 213.01 - 221.59 0.5163 times
Fri 29 May 2026 216.25 (0.3%) 216.10 214.75 - 221.99 0.5415 times
Wed 27 May 2026 215.61 (-3.45%) 226.90 212.00 - 229.85 1.4106 times
Tue 26 May 2026 223.31 (2.99%) 220.10 216.00 - 225.30 0.6155 times
Mon 25 May 2026 216.83 (1.76%) 219.00 212.00 - 219.00 1.0282 times
Fri 22 May 2026 213.07 (-1.92%) 218.65 206.10 - 221.42 0.9552 times
Thu 21 May 2026 217.25 (-0.64%) 221.59 213.20 - 221.59 0.7842 times
Wed 20 May 2026 218.64 (-0.51%) 215.36 214.84 - 219.39 0.5699 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 192.99 and 213.84

Weekly Target 1189.09
Weekly Target 2196.88
Weekly Target 3209.94
Weekly Target 4217.73
Weekly Target 5230.79

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 04 June 2026 204.67 (-5.35%) 218.90 202.15 - 223.00 0.5662 times
Fri 29 May 2026 216.25 (1.49%) 219.00 212.00 - 229.85 0.4365 times
Fri 22 May 2026 213.07 (-2.79%) 219.18 206.10 - 224.47 0.5673 times
Fri 15 May 2026 219.18 (-3.33%) 230.99 215.00 - 231.90 0.7473 times
Fri 08 May 2026 226.73 (1.4%) 223.50 213.58 - 235.00 0.7594 times
Thu 30 April 2026 223.60 (-28.07%) 299.00 220.05 - 299.00 4.6455 times
Fri 24 April 2026 310.85 (-24.02%) 420.00 310.85 - 435.95 1.5009 times
Fri 17 April 2026 409.10 (0.81%) 403.80 400.10 - 443.95 0.2979 times
Fri 10 April 2026 405.80 (0.45%) 411.55 395.10 - 420.90 0.3 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.1788 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 0.2639 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 192.99 and 213.84

Monthly Target 1189.09
Monthly Target 2196.88
Monthly Target 3209.94
Monthly Target 4217.73
Monthly Target 5230.79

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 04 June 2026 204.67 (-5.35%) 218.90 202.15 - 223.00 0.347 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 1.5387 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 4.1872 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.6756 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.5492 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.3167 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.4231 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.5339 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.0724 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.3561 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 76.99 and 329.84

Yearly Target 134.42
Yearly Target 2119.55
Yearly Target 3287.27333333333
Yearly Target 4372.4
Yearly Target 5540.12

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 04 June 2026 204.67 (-50.32%) 411.70 202.15 - 455.00 1.5229 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.4771 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABCOTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A B ABCOTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.2

Tomorrow's movement Prediction of A B ABCOTS is strongly bearish. It has broken a strong support of 220 and is expected to move down further.

Munafa value: 4 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 7 points

Upper Bollinger band is at 231 and lower is at 207, while middle bands are at 213 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.16 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 212.51
12 day DMA 215.58
20 day DMA 218.63
35 day DMA 259.83
50 day DMA 303.03
100 day DMA 358.63
150 day DMA 377.33
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.69213.7217.9
12 day EMA216.55218.71221.15
20 day EMA228.54231.05233.76
35 day EMA264.38267.9271.58
50 day EMA302.23306.21310.33

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA212.51214.7218.3
12 day SMA215.58216.79217.95
20 day SMA218.63219.49220.02
35 day SMA259.83265.52271.25
50 day SMA303.03306.99311
100 day SMA358.63360.69362.76
150 day SMA377.33378.72380.08
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.29 and PE is: 32.54

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

EPS is 8.71 and PE is: 23.5

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top