ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 208.92 and 216.91

Intraday Target 1202.96
Intraday Target 2206.89
Intraday Target 3210.94666666667
Intraday Target 4214.88
Intraday Target 5218.94

Daily price and volume A B

Date Closing Open Range Volume
Thu 17 September 2026 210.83 (3.03%) 207.80 207.01 - 215.00 3.0473 times
Wed 16 September 2026 204.63 (-0.68%) 209.00 201.02 - 211.90 0.2414 times
Tue 15 September 2026 206.04 (1.47%) 200.70 200.70 - 213.59 1.1743 times
Fri 11 September 2026 203.06 (-1.21%) 211.00 201.60 - 211.00 0.2197 times
Thu 10 September 2026 205.55 (-0.08%) 205.00 200.10 - 206.64 0.9853 times
Wed 09 September 2026 205.71 (-1.1%) 214.20 204.00 - 214.20 0.259 times
Tue 08 September 2026 207.99 (-1.9%) 214.70 203.10 - 214.70 1.2672 times
Mon 07 September 2026 212.01 (1.85%) 208.80 208.10 - 223.45 1.7862 times
Fri 04 September 2026 208.15 (0.33%) 209.70 206.30 - 217.99 0.789 times
Thu 03 September 2026 207.46 (-1.01%) 213.90 205.99 - 214.75 0.2306 times
Wed 02 September 2026 209.57 (-1.66%) 215.90 208.00 - 215.90 0.4324 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 205.77 and 220.07

Weekly Target 1194.54
Weekly Target 2202.69
Weekly Target 3208.84333333333
Weekly Target 4216.99
Weekly Target 5223.14

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 17 September 2026 210.83 (3.83%) 200.70 200.70 - 215.00 0.3367 times
Fri 11 September 2026 203.06 (-2.45%) 208.80 200.10 - 223.45 0.3408 times
Fri 04 September 2026 208.15 (2.18%) 208.90 205.01 - 220.90 0.6603 times
Fri 28 August 2026 203.70 (-2.73%) 209.42 200.10 - 213.90 0.474 times
Fri 21 August 2026 209.42 (5.24%) 199.10 198.50 - 225.00 3.0623 times
Fri 14 August 2026 199.00 (0.15%) 201.40 198.51 - 206.33 0.363 times
Fri 07 August 2026 198.71 (-0.07%) 199.05 197.00 - 203.49 0.3554 times
Fri 31 July 2026 198.85 (-0.76%) 200.38 196.81 - 204.00 0.5494 times
Fri 24 July 2026 200.38 (-1.24%) 205.90 198.17 - 211.39 2.0241 times
Fri 17 July 2026 202.90 (-3.35%) 209.38 201.10 - 218.97 1.8341 times
Fri 10 July 2026 209.94 (-4.02%) 221.72 206.00 - 221.72 1.5169 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 193.79 and 217.14

Monthly Target 1188.11
Monthly Target 2199.47
Monthly Target 3211.46
Monthly Target 4222.82
Monthly Target 5234.81

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 17 September 2026 210.83 (-1.81%) 218.90 200.10 - 223.45 0.0578 times
Mon 31 August 2026 214.72 (7.98%) 199.05 197.00 - 225.00 0.3287 times
Fri 31 July 2026 198.85 (-10.06%) 220.50 196.81 - 228.42 0.4529 times
Tue 30 June 2026 221.08 (2.23%) 218.90 197.69 - 252.21 4.0861 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 1.0153 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.7629 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4458 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3624 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.209 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2792 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.3523 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 74.73 and 332.92

Yearly Target 129.36
Yearly Target 2120.09
Yearly Target 3287.54666666667
Yearly Target 4378.28
Yearly Target 5545.74

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 17 September 2026 210.83 (-48.82%) 411.70 196.81 - 455.00 1.7213 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.2787 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 207.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABCOTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B ABCOTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A B ABCOTS looks bullish. It has broken an important resistance level of 209 with high volumes

Tomorrow's movement Prediction of A B ABCOTS looks bullish. It has broken an important Moving average of 207.08 with high volumes

Munafa value: 115 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 202, while middle bands are at 205 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.86 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 206.02
12 day DMA 207.84
20 day DMA 207.8
35 day DMA 205.39
50 day DMA 205.08
100 day DMA 213.05
150 day DMA 277.92
200 day DMA 311.89

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA207.26205.48205.9
12 day EMA207.2206.54206.89
20 day EMA207.08206.68206.9
35 day EMA206.78206.54206.65
50 day EMA206.06205.87205.92

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA206.02205205.67
12 day SMA207.84208.17208.09
20 day SMA207.8208.16208.8
35 day SMA205.39205.1204.98
50 day SMA205.08205.08205.26
100 day SMA213.05214.05215.89
150 day SMA277.92279.36280.83
200 day SMA311.89312.9313.92

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.04 and PE is: 34.91

Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)

Debt: 146.83 in crores

Market capitalization: 494.66

EPS is 6.29 and PE is: 33.52

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top