ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 269.8 and 351.9

Intraday Target 1256.12
Intraday Target 2283.48
Intraday Target 3338.21666666667
Intraday Target 4365.58
Intraday Target 5420.32

Daily price and volume A B

Date Closing Open Range Volume
Fri 24 April 2026 310.85 (-20%) 389.90 310.85 - 392.95 3.915 times
Thu 23 April 2026 388.55 (-3.19%) 400.30 384.10 - 400.95 0.9977 times
Wed 22 April 2026 401.35 (0.14%) 399.25 395.00 - 404.70 1.7066 times
Tue 21 April 2026 400.80 (-0.15%) 396.55 394.10 - 407.00 0.4815 times
Mon 20 April 2026 401.40 (-1.88%) 420.00 391.10 - 435.95 1.0803 times
Fri 17 April 2026 409.10 (-0.88%) 413.90 403.10 - 419.85 0.3558 times
Thu 16 April 2026 412.75 (1.79%) 411.60 402.45 - 423.40 0.7233 times
Wed 15 April 2026 405.50 (0.43%) 405.20 400.55 - 443.95 0.4408 times
Mon 13 April 2026 403.75 (-0.51%) 403.80 400.10 - 409.90 0.104 times
Fri 10 April 2026 405.80 (1.29%) 406.95 399.60 - 406.95 0.1952 times
Thu 09 April 2026 400.65 (-0.11%) 407.95 395.10 - 407.95 0.4639 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 248.3 and 373.4

Weekly Target 1227.45
Weekly Target 2269.15
Weekly Target 3352.55
Weekly Target 4394.25
Weekly Target 5477.65

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 24 April 2026 310.85 (-24.02%) 420.00 310.85 - 435.95 4.0324 times
Fri 17 April 2026 409.10 (0.81%) 403.80 400.10 - 443.95 0.8004 times
Fri 10 April 2026 405.80 (0.45%) 411.55 395.10 - 420.90 0.8062 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.4805 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 0.709 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 0.8704 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 0.6341 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.5035 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 0.6938 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 0.4697 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 0.6715 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 244.3 and 377.4

Monthly Target 1222.12
Monthly Target 2266.48
Monthly Target 3355.21666666667
Monthly Target 4399.58
Monthly Target 5488.32

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 24 April 2026 310.85 (-22.79%) 409.75 310.85 - 443.95 2.0354 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 1.0261 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.8341 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.4811 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.6426 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.811 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.6289 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.5408 times
Sat 25 April 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 238.78 and 382.93

Yearly Target 1214.75
Yearly Target 2262.8
Yearly Target 3358.9
Yearly Target 4406.95
Yearly Target 5503.05

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 24 April 2026 310.85 (-24.54%) 411.70 310.85 - 455.00 1.0942 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.9058 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABCOTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A B ABCOTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.6

Tomorrow's movement Prediction of A B ABCOTS is strongly bearish. It has broken a strong support of 393 and is expected to move down further.

Munafa value: 5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 21 points

Upper Bollinger band is at 441 and lower is at 358, while middle bands are at 379 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.02 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 380.59
12 day DMA 395.13
20 day DMA 398.75
35 day DMA 401
50 day DMA 407.66
100 day DMA 410.74
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA369.14398.28403.14
12 day EMA387.74401.72404.11
20 day EMA394.47403.27404.82
35 day EMA401.47406.81407.89
50 day EMA405.7409.57410.43

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA380.59400.24405.08
12 day SMA395.13403.11404.52
20 day SMA398.75403.48404.22
35 day SMA401403.81404.43
50 day SMA407.66409.99410.71
100 day SMA410.74411.75411.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.29 and PE is: 49.42

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

EPS is 8.71 and PE is: 35.69

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top