ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 381.45 and 405.25

Intraday Target 1375.03
Intraday Target 2387.87
Intraday Target 3398.83333333333
Intraday Target 4411.67
Intraday Target 5422.63

Daily price and volume A B

Date Closing Open Range Volume
Fri 27 March 2026 400.70 (-1.16%) 409.80 386.00 - 409.80 0.8196 times
Wed 25 March 2026 405.40 (-0.16%) 409.80 400.50 - 410.95 1.6125 times
Tue 24 March 2026 406.05 (0.16%) 408.80 402.40 - 409.70 0.4941 times
Mon 23 March 2026 405.40 (0.51%) 393.60 393.20 - 410.00 0.9297 times
Fri 20 March 2026 403.35 (-0.16%) 397.00 397.00 - 407.95 1.3819 times
Thu 19 March 2026 404.00 (0.4%) 412.00 398.00 - 412.00 0.2195 times
Wed 18 March 2026 402.40 (-0.8%) 409.80 395.50 - 411.90 0.5244 times
Tue 17 March 2026 405.65 (1.53%) 395.10 390.00 - 410.00 1.1497 times
Mon 16 March 2026 399.55 (-1.58%) 409.80 335.00 - 409.80 1.4576 times
Fri 13 March 2026 405.95 (0.19%) 408.95 395.40 - 412.40 1.411 times
Thu 12 March 2026 405.20 (0.81%) 395.90 395.90 - 410.20 0.4391 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 393.35 and 418.3

Weekly Target 1374.27
Weekly Target 2387.48
Weekly Target 3399.21666666667
Weekly Target 4412.43
Weekly Target 5424.17

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 1.293 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 1.5871 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 1.1563 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.9181 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 1.2651 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 0.8565 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 1.2246 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 1.0439 times
Fri 30 January 2026 421.95 (3.27%) 420.00 405.00 - 432.80 0.1778 times
Fri 23 January 2026 408.60 (-1.47%) 414.55 395.60 - 418.00 0.4776 times
Fri 16 January 2026 414.70 (1.31%) 414.10 404.00 - 417.00 0.6212 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 317.85 and 417.85

Monthly Target 1290.23
Monthly Target 2345.47
Monthly Target 3390.23333333333
Monthly Target 4445.47
Monthly Target 5490.23

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 27 March 2026 400.70 (-2.04%) 409.90 335.00 - 435.00 1.1207 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.993 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.5727 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.7651 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.9655 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.9392 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6438 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 307.85 and 427.85

Yearly Target 1276.9
Yearly Target 2338.8
Yearly Target 3396.9
Yearly Target 4458.8
Yearly Target 5516.9

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 27 March 2026 400.70 (-2.73%) 411.70 335.00 - 455.00 0.7676 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 1.2324 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B ABCOTS is strongly bearish. It has broken a strong support of 410 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 6 points

Upper Bollinger band is at 416 and lower is at 394, while middle bands are at 399 and 411

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.83 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 404.18
12 day DMA 403.8
20 day DMA 404.58
35 day DMA 413.48
50 day DMA 413.56
100 day DMA 413.65
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA403.56404.99404.78
12 day EMA404.54405.24405.21
20 day EMA406.34406.93407.09
35 day EMA408.72409.19409.41
50 day EMA412.32412.79413.09

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA404.18404.84404.24
12 day SMA403.8403.36404.08
20 day SMA404.58405.35405.77
35 day SMA413.48413.9414.33
50 day SMA413.56413.73413.8
100 day SMA413.65413.8413.9
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.29 and PE is: 63.7

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

EPS is 8.71 and PE is: 46

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top