AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 186.41 and 193.29
| Intraday Target 1 | 184.98 |
| Intraday Target 2 | 187.83 |
| Intraday Target 3 | 191.86333333333 |
| Intraday Target 4 | 194.71 |
| Intraday Target 5 | 198.74 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 190.67 (-0.73%) | 195.90 | 189.02 - 195.90 | 0.3874 times | Wed 07 October 2026 | 192.07 (-0.66%) | 195.00 | 192.00 - 195.00 | 1.3143 times | Tue 06 October 2026 | 193.34 (-1.35%) | 197.50 | 192.25 - 197.50 | 0.4998 times | Mon 05 October 2026 | 195.98 (3.2%) | 198.00 | 192.14 - 198.00 | 0.5171 times | Thu 01 October 2026 | 189.91 (-3.35%) | 200.90 | 181.73 - 200.90 | 1.6549 times | Wed 30 September 2026 | 196.49 (-1.18%) | 204.50 | 192.70 - 204.50 | 0.5293 times | Tue 29 September 2026 | 198.84 (-0.65%) | 203.90 | 190.40 - 203.90 | 2.6306 times | Mon 28 September 2026 | 200.15 (-1.44%) | 202.00 | 200.00 - 204.90 | 0.5684 times | Fri 25 September 2026 | 203.07 (0.74%) | 203.00 | 200.01 - 208.00 | 0.8337 times | Thu 24 September 2026 | 201.58 (-0.98%) | 202.00 | 200.98 - 207.90 | 1.0645 times | Wed 23 September 2026 | 203.57 (-0.82%) | 209.00 | 202.13 - 209.00 | 0.152 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 185.36 and 194.34
| Weekly Target 1 | 183.58 |
| Weekly Target 2 | 187.13 |
| Weekly Target 3 | 192.56333333333 |
| Weekly Target 4 | 196.11 |
| Weekly Target 5 | 201.54 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 190.67 (0.4%) | 198.00 | 189.02 - 198.00 | 0.1924 times | Thu 01 October 2026 | 189.91 (-6.48%) | 202.00 | 181.73 - 204.90 | 0.3811 times | Fri 25 September 2026 | 203.07 (-3.23%) | 214.90 | 200.01 - 214.90 | 0.2685 times | Fri 18 September 2026 | 209.85 (3.34%) | 200.70 | 200.70 - 222.01 | 3.4969 times | Fri 11 September 2026 | 203.06 (-2.45%) | 208.80 | 200.10 - 223.45 | 0.3671 times | Fri 04 September 2026 | 208.15 (2.18%) | 208.90 | 205.01 - 220.90 | 0.7113 times | Fri 28 August 2026 | 203.70 (-2.73%) | 209.42 | 200.10 - 213.90 | 0.5106 times | Fri 21 August 2026 | 209.42 (5.24%) | 199.10 | 198.50 - 225.00 | 3.2984 times | Fri 14 August 2026 | 199.00 (0.15%) | 201.40 | 198.51 - 206.33 | 0.391 times | Fri 07 August 2026 | 198.71 (-0.07%) | 199.05 | 197.00 - 203.49 | 0.3828 times | Fri 31 July 2026 | 198.85 (-0.76%) | 200.38 | 196.81 - 204.00 | 0.5918 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 176.62 and 195.79
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 191.1 |
| Monthly Target 4 | 200.47 |
| Monthly Target 5 | 210.27 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 190.67 (-2.96%) | 200.90 | 181.73 - 200.90 | 0.0199 times | Wed 30 September 2026 | 196.49 (-8.49%) | 218.90 | 190.40 - 223.45 | 0.2938 times | Mon 31 August 2026 | 214.72 (7.98%) | 199.05 | 197.00 - 225.00 | 0.3295 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.454 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 4.0959 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.0177 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.7696 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4468 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3632 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2095 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2799 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 49.57 and 322.84
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 96.6 |
| Yearly Target 3 | 275.8 |
| Yearly Target 4 | 369.87 |
| Yearly Target 5 | 549.07 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 190.67 (-53.72%) | 411.70 | 181.73 - 455.00 | 1.7274 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.2726 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 196 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.33 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 192.39 |
| 12 day DMA | 197.58 |
| 20 day DMA | 201.23 |
| 35 day DMA | 204.65 |
| 50 day DMA | 203.56 |
| 100 day DMA | 209.36 |
| 150 day DMA | 256.92 |
| 200 day DMA | 296.75 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.05 | 194.24 | 195.33 |
| 12 day EMA | 196.78 | 197.89 | 198.95 |
| 20 day EMA | 199.37 | 200.29 | 201.15 |
| 35 day EMA | 201.08 | 201.69 | 202.26 |
| 50 day EMA | 202.27 | 202.74 | 203.18 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.39 | 193.56 | 194.91 |
| 12 day SMA | 197.58 | 199.02 | 200.5 |
| 20 day SMA | 201.23 | 202.1 | 203.09 |
| 35 day SMA | 204.65 | 205.41 | 205.63 |
| 50 day SMA | 203.56 | 203.75 | 203.95 |
| 100 day SMA | 209.36 | 209.65 | 209.9 |
| 150 day SMA | 256.92 | 258.38 | 259.88 |
| 200 day SMA | 296.75 | 297.87 | 298.97 |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.04 and PE is: 31.57
Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)
Debt: 146.83 in crores
Market capitalization: 494.66
EPS is 6.29 and PE is: 30.31
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


