ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 198.14 and 201.89

Intraday Target 1197.22
Intraday Target 2199.05
Intraday Target 3200.97333333333
Intraday Target 4202.8
Intraday Target 5204.72

Daily price and volume A B

Date Closing Open Range Volume
Thu 06 August 2026 200.87 (0.67%) 202.90 199.15 - 202.90 0.3089 times
Wed 05 August 2026 199.53 (-0.64%) 203.00 199.00 - 203.00 0.5605 times
Tue 04 August 2026 200.81 (-0.05%) 202.00 199.25 - 203.49 1.0786 times
Mon 03 August 2026 200.91 (1.04%) 199.05 198.60 - 202.90 0.6377 times
Fri 31 July 2026 198.85 (-0.32%) 199.60 196.81 - 203.50 0.8759 times
Thu 30 July 2026 199.49 (-0.58%) 203.90 198.98 - 203.90 1.1585 times
Wed 29 July 2026 200.65 (0.21%) 204.00 199.00 - 204.00 2.378 times
Tue 28 July 2026 200.23 (-0.67%) 203.90 199.00 - 203.90 1.6111 times
Mon 27 July 2026 201.58 (0.6%) 200.38 200.38 - 203.63 0.4271 times
Fri 24 July 2026 200.38 (0%) 203.50 198.42 - 203.59 0.9638 times
Thu 23 July 2026 200.38 (-1.85%) 205.00 198.17 - 211.00 2.6128 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 199.74 and 204.63

Weekly Target 1196.1
Weekly Target 2198.48
Weekly Target 3200.98666666667
Weekly Target 4203.37
Weekly Target 5205.88

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 06 August 2026 200.87 (1.02%) 199.05 198.60 - 203.49 0.0334 times
Fri 31 July 2026 198.85 (-0.76%) 200.38 196.81 - 204.00 0.0834 times
Fri 24 July 2026 200.38 (-1.24%) 205.90 198.17 - 211.39 0.3072 times
Fri 17 July 2026 202.90 (-3.35%) 209.38 201.10 - 218.97 0.2783 times
Fri 10 July 2026 209.94 (-4.02%) 221.72 206.00 - 221.72 0.2302 times
Fri 03 July 2026 218.73 (-2.88%) 225.00 217.26 - 228.89 0.1608 times
Thu 25 June 2026 225.22 (-5.6%) 240.00 223.26 - 252.00 3.3891 times
Fri 19 June 2026 238.57 (13.51%) 214.00 210.81 - 252.21 3.4227 times
Fri 12 June 2026 210.18 (2.95%) 200.00 197.69 - 212.95 1.5486 times
Fri 05 June 2026 204.16 (-5.59%) 218.90 201.61 - 223.00 0.5463 times
Fri 29 May 2026 216.25 (1.49%) 219.00 212.00 - 229.85 0.3876 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 199.74 and 204.63

Monthly Target 1196.1
Monthly Target 2198.48
Monthly Target 3200.98666666667
Monthly Target 4203.37
Monthly Target 5205.88

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 06 August 2026 200.87 (1.02%) 199.05 198.60 - 203.49 0.0152 times
Fri 31 July 2026 198.85 (-10.06%) 220.50 196.81 - 228.42 0.4538 times
Tue 30 June 2026 221.08 (2.23%) 218.90 197.69 - 252.21 4.0938 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 1.0172 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.7682 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4466 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3631 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.2094 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2797 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.353 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 0.709 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 69.75 and 327.94

Yearly Target 126.04
Yearly Target 2113.45
Yearly Target 3284.22666666667
Yearly Target 4371.64
Yearly Target 5542.42

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 06 August 2026 200.87 (-51.24%) 411.70 196.81 - 455.00 1.7118 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.2882 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 4 points

Upper Bollinger band is at 210 and lower is at 197, while middle bands are at 200 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.28 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 200.19
12 day DMA 200.65
20 day DMA 202.92
35 day DMA 212
50 day DMA 212.62
100 day DMA 269.25
150 day DMA 317.9
200 day DMA 342.11

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA200.4200.16200.48
12 day EMA201.53201.65202.04
20 day EMA203.85204.16204.65
35 day EMA207.4207.78208.27
50 day EMA211.81212.26212.78

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA200.19199.92200.14
12 day SMA200.65200.89201.13
20 day SMA202.92203.25203.82
35 day SMA212212.93213.89
50 day SMA212.62213.07213.42
100 day SMA269.25271.2273.34
150 day SMA317.9319.3320.73
200 day SMA342.11343.06344.23

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.04 and PE is: 33.26

Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)

Debt: 146.83 in crores

Market capitalization: 494.66

EPS is 6.29 and PE is: 31.93

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top