AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 381.45 and 405.25
| Intraday Target 1 | 375.03 |
| Intraday Target 2 | 387.87 |
| Intraday Target 3 | 398.83333333333 |
| Intraday Target 4 | 411.67 |
| Intraday Target 5 | 422.63 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 400.70 (-1.16%) | 409.80 | 386.00 - 409.80 | 0.8196 times | Wed 25 March 2026 | 405.40 (-0.16%) | 409.80 | 400.50 - 410.95 | 1.6125 times | Tue 24 March 2026 | 406.05 (0.16%) | 408.80 | 402.40 - 409.70 | 0.4941 times | Mon 23 March 2026 | 405.40 (0.51%) | 393.60 | 393.20 - 410.00 | 0.9297 times | Fri 20 March 2026 | 403.35 (-0.16%) | 397.00 | 397.00 - 407.95 | 1.3819 times | Thu 19 March 2026 | 404.00 (0.4%) | 412.00 | 398.00 - 412.00 | 0.2195 times | Wed 18 March 2026 | 402.40 (-0.8%) | 409.80 | 395.50 - 411.90 | 0.5244 times | Tue 17 March 2026 | 405.65 (1.53%) | 395.10 | 390.00 - 410.00 | 1.1497 times | Mon 16 March 2026 | 399.55 (-1.58%) | 409.80 | 335.00 - 409.80 | 1.4576 times | Fri 13 March 2026 | 405.95 (0.19%) | 408.95 | 395.40 - 412.40 | 1.411 times | Thu 12 March 2026 | 405.20 (0.81%) | 395.90 | 395.90 - 410.20 | 0.4391 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 393.35 and 418.3
| Weekly Target 1 | 374.27 |
| Weekly Target 2 | 387.48 |
| Weekly Target 3 | 399.21666666667 |
| Weekly Target 4 | 412.43 |
| Weekly Target 5 | 424.17 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 400.70 (-0.66%) | 393.60 | 386.00 - 410.95 | 1.293 times | Fri 20 March 2026 | 403.35 (-0.64%) | 409.80 | 335.00 - 412.00 | 1.5871 times | Fri 13 March 2026 | 405.95 (-1.08%) | 435.00 | 392.00 - 435.00 | 1.1563 times | Fri 06 March 2026 | 410.40 (0.33%) | 409.90 | 378.00 - 431.95 | 0.9181 times | Fri 27 February 2026 | 409.05 (-2.41%) | 437.00 | 402.10 - 437.00 | 1.2651 times | Fri 20 February 2026 | 419.15 (-2.34%) | 426.50 | 409.90 - 446.80 | 0.8565 times | Fri 13 February 2026 | 429.20 (0.34%) | 430.80 | 420.00 - 455.00 | 1.2246 times | Fri 06 February 2026 | 427.75 (1.37%) | 450.00 | 408.10 - 450.00 | 1.0439 times | Fri 30 January 2026 | 421.95 (3.27%) | 420.00 | 405.00 - 432.80 | 0.1778 times | Fri 23 January 2026 | 408.60 (-1.47%) | 414.55 | 395.60 - 418.00 | 0.4776 times | Fri 16 January 2026 | 414.70 (1.31%) | 414.10 | 404.00 - 417.00 | 0.6212 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 317.85 and 417.85
| Monthly Target 1 | 290.23 |
| Monthly Target 2 | 345.47 |
| Monthly Target 3 | 390.23333333333 |
| Monthly Target 4 | 445.47 |
| Monthly Target 5 | 490.23 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 400.70 (-2.04%) | 409.90 | 335.00 - 435.00 | 1.1207 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.993 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.5727 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.7651 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.9655 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 1.9392 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.6438 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 307.85 and 427.85
| Yearly Target 1 | 276.9 |
| Yearly Target 2 | 338.8 |
| Yearly Target 3 | 396.9 |
| Yearly Target 4 | 458.8 |
| Yearly Target 5 | 516.9 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 400.70 (-2.73%) | 411.70 | 335.00 - 455.00 | 0.7676 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 1.2324 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A B ABCOTS is strongly bearish. It has broken a strong support of 410 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 6 points
Upper Bollinger band is at 416 and lower is at 394, while middle bands are at 399 and 411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.83 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 404.18 |
| 12 day DMA | 403.8 |
| 20 day DMA | 404.58 |
| 35 day DMA | 413.48 |
| 50 day DMA | 413.56 |
| 100 day DMA | 413.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.56 | 404.99 | 404.78 |
| 12 day EMA | 404.54 | 405.24 | 405.21 |
| 20 day EMA | 406.34 | 406.93 | 407.09 |
| 35 day EMA | 408.72 | 409.19 | 409.41 |
| 50 day EMA | 412.32 | 412.79 | 413.09 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.18 | 404.84 | 404.24 |
| 12 day SMA | 403.8 | 403.36 | 404.08 |
| 20 day SMA | 404.58 | 405.35 | 405.77 |
| 35 day SMA | 413.48 | 413.9 | 414.33 |
| 50 day SMA | 413.56 | 413.73 | 413.8 |
| 100 day SMA | 413.65 | 413.8 | 413.9 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.29 and PE is: 63.7
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
EPS is 8.71 and PE is: 46
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


