ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 197.27 and 201.27

Intraday Target 1196.51
Intraday Target 2198.02
Intraday Target 3200.51
Intraday Target 4202.02
Intraday Target 5204.51

Daily price and volume A B

Date Closing Open Range Volume
Wed 05 August 2026 199.53 (-0.64%) 203.00 199.00 - 203.00 0.4555 times
Tue 04 August 2026 200.81 (-0.05%) 202.00 199.25 - 203.49 0.8766 times
Mon 03 August 2026 200.91 (1.04%) 199.05 198.60 - 202.90 0.5183 times
Fri 31 July 2026 198.85 (-0.32%) 199.60 196.81 - 203.50 0.7119 times
Thu 30 July 2026 199.49 (-0.58%) 203.90 198.98 - 203.90 0.9416 times
Wed 29 July 2026 200.65 (0.21%) 204.00 199.00 - 204.00 1.9327 times
Tue 28 July 2026 200.23 (-0.67%) 203.90 199.00 - 203.90 1.3094 times
Mon 27 July 2026 201.58 (0.6%) 200.38 200.38 - 203.63 0.3471 times
Fri 24 July 2026 200.38 (0%) 203.50 198.42 - 203.59 0.7833 times
Thu 23 July 2026 200.38 (-1.85%) 205.00 198.17 - 211.00 2.1235 times
Wed 22 July 2026 204.15 (0.22%) 203.53 202.50 - 211.39 4.2203 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 199.07 and 203.96

Weekly Target 1195.65
Weekly Target 2197.59
Weekly Target 3200.54
Weekly Target 4202.48
Weekly Target 5205.43

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 05 August 2026 199.53 (0.34%) 199.05 198.60 - 203.49 0.0294 times
Fri 31 July 2026 198.85 (-0.76%) 200.38 196.81 - 204.00 0.0834 times
Fri 24 July 2026 200.38 (-1.24%) 205.90 198.17 - 211.39 0.3073 times
Fri 17 July 2026 202.90 (-3.35%) 209.38 201.10 - 218.97 0.2784 times
Fri 10 July 2026 209.94 (-4.02%) 221.72 206.00 - 221.72 0.2303 times
Fri 03 July 2026 218.73 (-2.88%) 225.00 217.26 - 228.89 0.1609 times
Thu 25 June 2026 225.22 (-5.6%) 240.00 223.26 - 252.00 3.3904 times
Fri 19 June 2026 238.57 (13.51%) 214.00 210.81 - 252.21 3.4241 times
Fri 12 June 2026 210.18 (2.95%) 200.00 197.69 - 212.95 1.5492 times
Fri 05 June 2026 204.16 (-5.59%) 218.90 201.61 - 223.00 0.5465 times
Fri 29 May 2026 216.25 (1.49%) 219.00 212.00 - 229.85 0.3877 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 199.07 and 203.96

Monthly Target 1195.65
Monthly Target 2197.59
Monthly Target 3200.54
Monthly Target 4202.48
Monthly Target 5205.43

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 05 August 2026 199.53 (0.34%) 199.05 198.60 - 203.49 0.0134 times
Fri 31 July 2026 198.85 (-10.06%) 220.50 196.81 - 228.42 0.4539 times
Tue 30 June 2026 221.08 (2.23%) 218.90 197.69 - 252.21 4.0946 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 1.0174 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.7687 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4467 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3631 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.2094 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2798 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.353 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 0.7091 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 69.08 and 327.27

Yearly Target 125.59
Yearly Target 2112.56
Yearly Target 3283.78
Yearly Target 4370.75
Yearly Target 5541.97

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 05 August 2026 199.53 (-51.56%) 411.70 196.81 - 455.00 1.7118 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.2882 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 4 points

Upper Bollinger band is at 211 and lower is at 197, while middle bands are at 200 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.29 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 199.92
12 day DMA 200.89
20 day DMA 203.25
35 day DMA 212.93
50 day DMA 213.07
100 day DMA 271.2
150 day DMA 319.3
200 day DMA 343.06

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA200.16200.48200.32
12 day EMA201.65202.04202.26
20 day EMA204.21204.7205.11
35 day EMA207.69208.17208.6
50 day EMA212.1212.61213.09

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA199.92200.14200.03
12 day SMA200.89201.13201.31
20 day SMA203.25203.82204.45
35 day SMA212.93213.89215.19
50 day SMA213.07213.42213.66
100 day SMA271.2273.34275.44
150 day SMA319.3320.73322.15
200 day SMA343.06344.23345.42

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.04 and PE is: 33.03

Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)

Debt: 146.83 in crores

Market capitalization: 494.66

EPS is 6.29 and PE is: 31.72

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top