ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 189.89 and 199.98

Intraday Target 1181.83
Intraday Target 2187.86
Intraday Target 3191.92333333333
Intraday Target 4197.95
Intraday Target 5202.01

Daily price and volume A B

Date Closing Open Range Volume
Fri 09 October 2026 193.88 (1.68%) 190.67 185.90 - 195.99 0.5715 times
Thu 08 October 2026 190.67 (-0.73%) 195.90 189.02 - 195.90 0.4088 times
Wed 07 October 2026 192.07 (-0.66%) 195.00 192.00 - 195.00 1.3868 times
Tue 06 October 2026 193.34 (-1.35%) 197.50 192.25 - 197.50 0.5273 times
Mon 05 October 2026 195.98 (3.2%) 198.00 192.14 - 198.00 0.5456 times
Thu 01 October 2026 189.91 (-3.35%) 200.90 181.73 - 200.90 1.7462 times
Wed 30 September 2026 196.49 (-1.18%) 204.50 192.70 - 204.50 0.5586 times
Tue 29 September 2026 198.84 (-0.65%) 203.90 190.40 - 203.90 2.7758 times
Mon 28 September 2026 200.15 (-1.44%) 202.00 200.00 - 204.90 0.5998 times
Fri 25 September 2026 203.07 (0.74%) 203.00 200.01 - 208.00 0.8797 times
Thu 24 September 2026 201.58 (-0.98%) 202.00 200.98 - 207.90 1.1233 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 183.84 and 195.94

Weekly Target 1180.49
Weekly Target 2187.19
Weekly Target 3192.59333333333
Weekly Target 4199.29
Weekly Target 5204.69

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 09 October 2026 193.88 (2.09%) 198.00 185.90 - 198.00 0.2299 times
Thu 01 October 2026 189.91 (-6.48%) 202.00 181.73 - 204.90 0.3796 times
Fri 25 September 2026 203.07 (-3.23%) 214.90 200.01 - 214.90 0.2675 times
Fri 18 September 2026 209.85 (3.34%) 200.70 200.70 - 222.01 3.4835 times
Fri 11 September 2026 203.06 (-2.45%) 208.80 200.10 - 223.45 0.3657 times
Fri 04 September 2026 208.15 (2.18%) 208.90 205.01 - 220.90 0.7085 times
Fri 28 August 2026 203.70 (-2.73%) 209.42 200.10 - 213.90 0.5086 times
Fri 21 August 2026 209.42 (5.24%) 199.10 198.50 - 225.00 3.2858 times
Fri 14 August 2026 199.00 (0.15%) 201.40 198.51 - 206.33 0.3895 times
Fri 07 August 2026 198.71 (-0.07%) 199.05 197.00 - 203.49 0.3813 times
Fri 31 July 2026 198.85 (-0.76%) 200.38 196.81 - 204.00 0.5895 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 178.22 and 197.39

Monthly Target 1173
Monthly Target 2183.44
Monthly Target 3192.17
Monthly Target 4202.61
Monthly Target 5211.34

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 09 October 2026 193.88 (-1.33%) 200.90 181.73 - 200.90 0.0224 times
Wed 30 September 2026 196.49 (-8.49%) 218.90 190.40 - 223.45 0.2938 times
Mon 31 August 2026 214.72 (7.98%) 199.05 197.00 - 225.00 0.3294 times
Fri 31 July 2026 198.85 (-10.06%) 220.50 196.81 - 228.42 0.4539 times
Tue 30 June 2026 221.08 (2.23%) 218.90 197.69 - 252.21 4.0949 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 1.0175 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.7689 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4467 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3631 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.2095 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2798 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 51.17 and 324.44

Yearly Target 13.6
Yearly Target 298.74
Yearly Target 3276.87
Yearly Target 4372.01
Yearly Target 5550.14

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 09 October 2026 193.88 (-52.94%) 411.70 181.73 - 455.00 1.7275 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.2725 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 195 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.6 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 193.19
12 day DMA 196.63
20 day DMA 200.64
35 day DMA 203.96
50 day DMA 203.43
100 day DMA 209.11
150 day DMA 255.49
200 day DMA 295.65

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA193.33193.05194.24
12 day EMA196.33196.78197.89
20 day EMA198.83199.35200.26
35 day EMA200.67201.07201.68
50 day EMA202.17202.51202.99

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA193.19192.39193.56
12 day SMA196.63197.58199.02
20 day SMA200.64201.23202.1
35 day SMA203.96204.65205.41
50 day SMA203.43203.56203.75
100 day SMA209.11209.36209.65
150 day SMA255.49256.92258.38
200 day SMA295.65296.75297.87

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.04 and PE is: 32.1

Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)

Debt: 146.83 in crores

Market capitalization: 494.66

EPS is 6.29 and PE is: 30.82

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top