AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 398.18 and 407.88
| Intraday Target 1 | 390.65 |
| Intraday Target 2 | 396 |
| Intraday Target 3 | 400.35 |
| Intraday Target 4 | 405.7 |
| Intraday Target 5 | 410.05 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 401.35 (0.14%) | 399.25 | 395.00 - 404.70 | 2.7124 times | Tue 21 April 2026 | 400.80 (-0.15%) | 396.55 | 394.10 - 407.00 | 0.7653 times | Mon 20 April 2026 | 401.40 (-1.88%) | 420.00 | 391.10 - 435.95 | 1.717 times | Fri 17 April 2026 | 409.10 (-0.88%) | 413.90 | 403.10 - 419.85 | 0.5654 times | Thu 16 April 2026 | 412.75 (1.79%) | 411.60 | 402.45 - 423.40 | 1.1496 times | Wed 15 April 2026 | 405.50 (0.43%) | 405.20 | 400.55 - 443.95 | 0.7005 times | Mon 13 April 2026 | 403.75 (-0.51%) | 403.80 | 400.10 - 409.90 | 0.1653 times | Fri 10 April 2026 | 405.80 (1.29%) | 406.95 | 399.60 - 406.95 | 0.3103 times | Thu 09 April 2026 | 400.65 (-0.11%) | 407.95 | 395.10 - 407.95 | 0.7373 times | Wed 08 April 2026 | 401.10 (-1.34%) | 409.90 | 397.00 - 420.90 | 1.177 times | Tue 07 April 2026 | 406.55 (0.26%) | 409.50 | 402.95 - 409.90 | 0.2017 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 373.8 and 418.65
| Weekly Target 1 | 364.62 |
| Weekly Target 2 | 382.98 |
| Weekly Target 3 | 409.46666666667 |
| Weekly Target 4 | 427.83 |
| Weekly Target 5 | 454.32 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 401.35 (-1.89%) | 420.00 | 391.10 - 435.95 | 2.1257 times | Fri 17 April 2026 | 409.10 (0.81%) | 403.80 | 400.10 - 443.95 | 1.0561 times | Fri 10 April 2026 | 405.80 (0.45%) | 411.55 | 395.10 - 420.90 | 1.0637 times | Thu 02 April 2026 | 404.00 (0.82%) | 398.20 | 395.00 - 409.75 | 0.634 times | Fri 27 March 2026 | 400.70 (-0.66%) | 393.60 | 386.00 - 410.95 | 0.9356 times | Fri 20 March 2026 | 403.35 (-0.64%) | 409.80 | 335.00 - 412.00 | 1.1485 times | Fri 13 March 2026 | 405.95 (-1.08%) | 435.00 | 392.00 - 435.00 | 0.8367 times | Fri 06 March 2026 | 410.40 (0.33%) | 409.90 | 378.00 - 431.95 | 0.6644 times | Fri 27 February 2026 | 409.05 (-2.41%) | 437.00 | 402.10 - 437.00 | 0.9154 times | Fri 20 February 2026 | 419.15 (-2.34%) | 426.50 | 409.90 - 446.80 | 0.6198 times | Fri 13 February 2026 | 429.20 (0.34%) | 430.80 | 420.00 - 455.00 | 0.8861 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 369.8 and 422.65
| Monthly Target 1 | 359.28 |
| Monthly Target 2 | 380.32 |
| Monthly Target 3 | 412.13333333333 |
| Monthly Target 4 | 433.17 |
| Monthly Target 5 | 464.98 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 401.35 (-0.31%) | 409.75 | 391.10 - 443.95 | 1.3367 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 1.1463 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.9318 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.5375 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.7179 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.906 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 1.8197 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.6042 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 308.18 and 428.18
| Yearly Target 1 | 277.12 |
| Yearly Target 2 | 339.23 |
| Yearly Target 3 | 397.11666666667 |
| Yearly Target 4 | 459.23 |
| Yearly Target 5 | 517.12 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 401.35 (-2.57%) | 411.70 | 335.00 - 455.00 | 0.9881 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 1.0119 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B ABCOTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B ABCOTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.6
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 4 points
Upper Bollinger band is at 411 and lower is at 399, while middle bands are at 402 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.45 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 405.08 |
| 12 day DMA | 404.52 |
| 20 day DMA | 404.22 |
| 35 day DMA | 404.43 |
| 50 day DMA | 410.71 |
| 100 day DMA | 411.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.14 | 404.03 | 405.65 |
| 12 day EMA | 404.09 | 404.59 | 405.28 |
| 20 day EMA | 404.78 | 405.14 | 405.6 |
| 35 day EMA | 407.88 | 408.26 | 408.7 |
| 50 day EMA | 410.82 | 411.21 | 411.63 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.08 | 405.91 | 406.5 |
| 12 day SMA | 404.52 | 404.74 | 404.9 |
| 20 day SMA | 404.22 | 404.35 | 404.43 |
| 35 day SMA | 404.43 | 404.85 | 405.22 |
| 50 day SMA | 410.71 | 410.98 | 411.38 |
| 100 day SMA | 411.95 | 412.1 | 412.2 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.29 and PE is: 63.81
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
EPS is 8.71 and PE is: 46.08
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


