AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 269.8 and 351.9
| Intraday Target 1 | 256.12 |
| Intraday Target 2 | 283.48 |
| Intraday Target 3 | 338.21666666667 |
| Intraday Target 4 | 365.58 |
| Intraday Target 5 | 420.32 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 310.85 (-20%) | 389.90 | 310.85 - 392.95 | 3.915 times | Thu 23 April 2026 | 388.55 (-3.19%) | 400.30 | 384.10 - 400.95 | 0.9977 times | Wed 22 April 2026 | 401.35 (0.14%) | 399.25 | 395.00 - 404.70 | 1.7066 times | Tue 21 April 2026 | 400.80 (-0.15%) | 396.55 | 394.10 - 407.00 | 0.4815 times | Mon 20 April 2026 | 401.40 (-1.88%) | 420.00 | 391.10 - 435.95 | 1.0803 times | Fri 17 April 2026 | 409.10 (-0.88%) | 413.90 | 403.10 - 419.85 | 0.3558 times | Thu 16 April 2026 | 412.75 (1.79%) | 411.60 | 402.45 - 423.40 | 0.7233 times | Wed 15 April 2026 | 405.50 (0.43%) | 405.20 | 400.55 - 443.95 | 0.4408 times | Mon 13 April 2026 | 403.75 (-0.51%) | 403.80 | 400.10 - 409.90 | 0.104 times | Fri 10 April 2026 | 405.80 (1.29%) | 406.95 | 399.60 - 406.95 | 0.1952 times | Thu 09 April 2026 | 400.65 (-0.11%) | 407.95 | 395.10 - 407.95 | 0.4639 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 248.3 and 373.4
| Weekly Target 1 | 227.45 |
| Weekly Target 2 | 269.15 |
| Weekly Target 3 | 352.55 |
| Weekly Target 4 | 394.25 |
| Weekly Target 5 | 477.65 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 310.85 (-24.02%) | 420.00 | 310.85 - 435.95 | 4.0324 times | Fri 17 April 2026 | 409.10 (0.81%) | 403.80 | 400.10 - 443.95 | 0.8004 times | Fri 10 April 2026 | 405.80 (0.45%) | 411.55 | 395.10 - 420.90 | 0.8062 times | Thu 02 April 2026 | 404.00 (0.82%) | 398.20 | 395.00 - 409.75 | 0.4805 times | Fri 27 March 2026 | 400.70 (-0.66%) | 393.60 | 386.00 - 410.95 | 0.709 times | Fri 20 March 2026 | 403.35 (-0.64%) | 409.80 | 335.00 - 412.00 | 0.8704 times | Fri 13 March 2026 | 405.95 (-1.08%) | 435.00 | 392.00 - 435.00 | 0.6341 times | Fri 06 March 2026 | 410.40 (0.33%) | 409.90 | 378.00 - 431.95 | 0.5035 times | Fri 27 February 2026 | 409.05 (-2.41%) | 437.00 | 402.10 - 437.00 | 0.6938 times | Fri 20 February 2026 | 419.15 (-2.34%) | 426.50 | 409.90 - 446.80 | 0.4697 times | Fri 13 February 2026 | 429.20 (0.34%) | 430.80 | 420.00 - 455.00 | 0.6715 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 244.3 and 377.4
| Monthly Target 1 | 222.12 |
| Monthly Target 2 | 266.48 |
| Monthly Target 3 | 355.21666666667 |
| Monthly Target 4 | 399.58 |
| Monthly Target 5 | 488.32 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 310.85 (-22.79%) | 409.75 | 310.85 - 443.95 | 2.0354 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 1.0261 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.8341 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.4811 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.6426 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.811 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 1.6289 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.5408 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 238.78 and 382.93
| Yearly Target 1 | 214.75 |
| Yearly Target 2 | 262.8 |
| Yearly Target 3 | 358.9 |
| Yearly Target 4 | 406.95 |
| Yearly Target 5 | 503.05 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 310.85 (-24.54%) | 411.70 | 310.85 - 455.00 | 1.0942 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.9058 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABCOTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B ABCOTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.6
Tomorrow's movement Prediction of A B ABCOTS is strongly bearish. It has broken a strong support of 393 and is expected to move down further.
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 21 points
Upper Bollinger band is at 441 and lower is at 358, while middle bands are at 379 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.02 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 380.59 |
| 12 day DMA | 395.13 |
| 20 day DMA | 398.75 |
| 35 day DMA | 401 |
| 50 day DMA | 407.66 |
| 100 day DMA | 410.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.14 | 398.28 | 403.14 |
| 12 day EMA | 387.74 | 401.72 | 404.11 |
| 20 day EMA | 394.47 | 403.27 | 404.82 |
| 35 day EMA | 401.47 | 406.81 | 407.89 |
| 50 day EMA | 405.7 | 409.57 | 410.43 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.59 | 400.24 | 405.08 |
| 12 day SMA | 395.13 | 403.11 | 404.52 |
| 20 day SMA | 398.75 | 403.48 | 404.22 |
| 35 day SMA | 401 | 403.81 | 404.43 |
| 50 day SMA | 407.66 | 409.99 | 410.71 |
| 100 day SMA | 410.74 | 411.75 | 411.95 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.29 and PE is: 49.42
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
EPS is 8.71 and PE is: 35.69
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


