AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 197.27 and 201.27
| Intraday Target 1 | 196.51 |
| Intraday Target 2 | 198.02 |
| Intraday Target 3 | 200.51 |
| Intraday Target 4 | 202.02 |
| Intraday Target 5 | 204.51 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 199.53 (-0.64%) | 203.00 | 199.00 - 203.00 | 0.4555 times | Tue 04 August 2026 | 200.81 (-0.05%) | 202.00 | 199.25 - 203.49 | 0.8766 times | Mon 03 August 2026 | 200.91 (1.04%) | 199.05 | 198.60 - 202.90 | 0.5183 times | Fri 31 July 2026 | 198.85 (-0.32%) | 199.60 | 196.81 - 203.50 | 0.7119 times | Thu 30 July 2026 | 199.49 (-0.58%) | 203.90 | 198.98 - 203.90 | 0.9416 times | Wed 29 July 2026 | 200.65 (0.21%) | 204.00 | 199.00 - 204.00 | 1.9327 times | Tue 28 July 2026 | 200.23 (-0.67%) | 203.90 | 199.00 - 203.90 | 1.3094 times | Mon 27 July 2026 | 201.58 (0.6%) | 200.38 | 200.38 - 203.63 | 0.3471 times | Fri 24 July 2026 | 200.38 (0%) | 203.50 | 198.42 - 203.59 | 0.7833 times | Thu 23 July 2026 | 200.38 (-1.85%) | 205.00 | 198.17 - 211.00 | 2.1235 times | Wed 22 July 2026 | 204.15 (0.22%) | 203.53 | 202.50 - 211.39 | 4.2203 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 199.07 and 203.96
| Weekly Target 1 | 195.65 |
| Weekly Target 2 | 197.59 |
| Weekly Target 3 | 200.54 |
| Weekly Target 4 | 202.48 |
| Weekly Target 5 | 205.43 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 199.53 (0.34%) | 199.05 | 198.60 - 203.49 | 0.0294 times | Fri 31 July 2026 | 198.85 (-0.76%) | 200.38 | 196.81 - 204.00 | 0.0834 times | Fri 24 July 2026 | 200.38 (-1.24%) | 205.90 | 198.17 - 211.39 | 0.3073 times | Fri 17 July 2026 | 202.90 (-3.35%) | 209.38 | 201.10 - 218.97 | 0.2784 times | Fri 10 July 2026 | 209.94 (-4.02%) | 221.72 | 206.00 - 221.72 | 0.2303 times | Fri 03 July 2026 | 218.73 (-2.88%) | 225.00 | 217.26 - 228.89 | 0.1609 times | Thu 25 June 2026 | 225.22 (-5.6%) | 240.00 | 223.26 - 252.00 | 3.3904 times | Fri 19 June 2026 | 238.57 (13.51%) | 214.00 | 210.81 - 252.21 | 3.4241 times | Fri 12 June 2026 | 210.18 (2.95%) | 200.00 | 197.69 - 212.95 | 1.5492 times | Fri 05 June 2026 | 204.16 (-5.59%) | 218.90 | 201.61 - 223.00 | 0.5465 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.3877 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 199.07 and 203.96
| Monthly Target 1 | 195.65 |
| Monthly Target 2 | 197.59 |
| Monthly Target 3 | 200.54 |
| Monthly Target 4 | 202.48 |
| Monthly Target 5 | 205.43 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 199.53 (0.34%) | 199.05 | 198.60 - 203.49 | 0.0134 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.4539 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 4.0946 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.0174 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.7687 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4467 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3631 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2094 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2798 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.353 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.7091 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 69.08 and 327.27
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 112.56 |
| Yearly Target 3 | 283.78 |
| Yearly Target 4 | 370.75 |
| Yearly Target 5 | 541.97 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 199.53 (-51.56%) | 411.70 | 196.81 - 455.00 | 1.7118 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.2882 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 211 and lower is at 197, while middle bands are at 200 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.29 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 199.92 |
| 12 day DMA | 200.89 |
| 20 day DMA | 203.25 |
| 35 day DMA | 212.93 |
| 50 day DMA | 213.07 |
| 100 day DMA | 271.2 |
| 150 day DMA | 319.3 |
| 200 day DMA | 343.06 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.16 | 200.48 | 200.32 |
| 12 day EMA | 201.65 | 202.04 | 202.26 |
| 20 day EMA | 204.21 | 204.7 | 205.11 |
| 35 day EMA | 207.69 | 208.17 | 208.6 |
| 50 day EMA | 212.1 | 212.61 | 213.09 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.92 | 200.14 | 200.03 |
| 12 day SMA | 200.89 | 201.13 | 201.31 |
| 20 day SMA | 203.25 | 203.82 | 204.45 |
| 35 day SMA | 212.93 | 213.89 | 215.19 |
| 50 day SMA | 213.07 | 213.42 | 213.66 |
| 100 day SMA | 271.2 | 273.34 | 275.44 |
| 150 day SMA | 319.3 | 320.73 | 322.15 |
| 200 day SMA | 343.06 | 344.23 | 345.42 |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.04 and PE is: 33.03
Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)
Debt: 146.83 in crores
Market capitalization: 494.66
EPS is 6.29 and PE is: 31.72
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


