Munafa Stock Market Course + Intraday & FNO calls 
AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 401.35 and 415.95
| Intraday Target 1 | 398.5 |
| Intraday Target 2 | 404.2 |
| Intraday Target 3 | 413.1 |
| Intraday Target 4 | 418.8 |
| Intraday Target 5 | 427.7 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.90 (-2%) | 411.05 | 407.40 - 422.00 | 1.129 times | Thu 04 December 2025 | 418.25 (-0.18%) | 418.40 | 412.35 - 418.90 | 1.4936 times | Wed 03 December 2025 | 419.00 (0.75%) | 421.00 | 411.50 - 421.00 | 0.311 times | Tue 02 December 2025 | 415.90 (-0.67%) | 418.70 | 411.00 - 456.00 | 3.2291 times | Mon 01 December 2025 | 418.70 (0.86%) | 419.80 | 410.10 - 424.85 | 0.9792 times | Fri 28 November 2025 | 415.15 (-1.52%) | 425.00 | 409.80 - 429.55 | 0.977 times | Thu 27 November 2025 | 421.55 (2.28%) | 414.85 | 412.10 - 423.95 | 0.5913 times | Wed 26 November 2025 | 412.15 (0.82%) | 412.00 | 408.45 - 415.50 | 0.2722 times | Tue 25 November 2025 | 408.80 (-1.72%) | 418.90 | 407.00 - 420.60 | 0.377 times | Mon 24 November 2025 | 415.95 (1.23%) | 413.15 | 410.00 - 419.95 | 0.6406 times | Fri 21 November 2025 | 410.90 (-1.84%) | 420.95 | 405.35 - 431.00 | 2.1492 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 384.35 and 432.95
| Weekly Target 1 | 375.83 |
| Weekly Target 2 | 392.87 |
| Weekly Target 3 | 424.43333333333 |
| Weekly Target 4 | 441.47 |
| Weekly Target 5 | 473.03 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.90 (-1.26%) | 419.80 | 407.40 - 456.00 | 1.2312 times | Fri 28 November 2025 | 415.15 (1.03%) | 413.15 | 407.00 - 429.55 | 0.4927 times | Fri 21 November 2025 | 410.90 (-0.94%) | 418.05 | 405.35 - 431.00 | 0.7406 times | Fri 14 November 2025 | 414.80 (-1.16%) | 420.00 | 397.00 - 443.95 | 1.014 times | Fri 07 November 2025 | 419.65 (0.88%) | 418.60 | 409.95 - 446.00 | 0.503 times | Fri 31 October 2025 | 416.00 (-1.65%) | 428.00 | 405.60 - 444.00 | 1.4628 times | Fri 24 October 2025 | 423.00 (10.08%) | 387.00 | 384.25 - 467.95 | 1.4689 times | Fri 17 October 2025 | 384.25 (-12.43%) | 439.30 | 380.05 - 459.80 | 1.2397 times | Fri 10 October 2025 | 438.80 (-1.63%) | 455.00 | 426.30 - 474.90 | 0.6768 times | Fri 03 October 2025 | 446.05 (0%) | 451.85 | 427.00 - 454.95 | 1.1703 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 384.35 and 432.95
| Monthly Target 1 | 375.83 |
| Monthly Target 2 | 392.87 |
| Monthly Target 3 | 424.43333333333 |
| Monthly Target 4 | 441.47 |
| Monthly Target 5 | 473.03 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.90 (-1.26%) | 419.80 | 407.40 - 456.00 | 0.4343 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.9701 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 1.9486 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.647 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 333 and 456.95
| Yearly Target 1 | 307.37 |
| Yearly Target 2 | 358.63 |
| Yearly Target 3 | 431.31666666667 |
| Yearly Target 4 | 482.58 |
| Yearly Target 5 | 555.27 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.90 (0%) | 474.95 | 380.05 - 504.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B ABCOTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.08
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 5 points
Upper Bollinger band is at 423 and lower is at 407, while middle bands are at 411 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.84 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 416.35 |
| 12 day DMA | 415.4 |
| 20 day DMA | 414.34 |
| 35 day DMA | 414.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.01 | 417.56 | 417.21 |
| 12 day EMA | 415.41 | 416.41 | 416.08 |
| 20 day EMA | 416.09 | 416.74 | 416.58 |
| 35 day EMA | 418.79 | 419.31 | 419.37 |
| 50 day EMA | 420.99 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.35 | 417.4 | 418.06 |
| 12 day SMA | 415.4 | 415.95 | 415.48 |
| 20 day SMA | 414.34 | 414.82 | 414.93 |
| 35 day SMA | 414.85 | 415.41 | 414.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 8.73 and PE is: 46.95
Last quarter profit: (June 2025 quarter) 4.22 crores (85.90%)
Debt: 165.78 in crores
Market capitalization: 912.25
EPS is 9.71 and PE is: 42.21
Last quarter profit: (March 2025 quarter) 1.88 crores (-0.53%)
Debt: 165.78 in crores
Market capitalization: 449.82
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
