ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 186.41 and 193.29

Intraday Target 1184.98
Intraday Target 2187.83
Intraday Target 3191.86333333333
Intraday Target 4194.71
Intraday Target 5198.74

Daily price and volume A B

Date Closing Open Range Volume
Thu 08 October 2026 190.67 (-0.73%) 195.90 189.02 - 195.90 0.3874 times
Wed 07 October 2026 192.07 (-0.66%) 195.00 192.00 - 195.00 1.3143 times
Tue 06 October 2026 193.34 (-1.35%) 197.50 192.25 - 197.50 0.4998 times
Mon 05 October 2026 195.98 (3.2%) 198.00 192.14 - 198.00 0.5171 times
Thu 01 October 2026 189.91 (-3.35%) 200.90 181.73 - 200.90 1.6549 times
Wed 30 September 2026 196.49 (-1.18%) 204.50 192.70 - 204.50 0.5293 times
Tue 29 September 2026 198.84 (-0.65%) 203.90 190.40 - 203.90 2.6306 times
Mon 28 September 2026 200.15 (-1.44%) 202.00 200.00 - 204.90 0.5684 times
Fri 25 September 2026 203.07 (0.74%) 203.00 200.01 - 208.00 0.8337 times
Thu 24 September 2026 201.58 (-0.98%) 202.00 200.98 - 207.90 1.0645 times
Wed 23 September 2026 203.57 (-0.82%) 209.00 202.13 - 209.00 0.152 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 185.36 and 194.34

Weekly Target 1183.58
Weekly Target 2187.13
Weekly Target 3192.56333333333
Weekly Target 4196.11
Weekly Target 5201.54

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 08 October 2026 190.67 (0.4%) 198.00 189.02 - 198.00 0.1924 times
Thu 01 October 2026 189.91 (-6.48%) 202.00 181.73 - 204.90 0.3811 times
Fri 25 September 2026 203.07 (-3.23%) 214.90 200.01 - 214.90 0.2685 times
Fri 18 September 2026 209.85 (3.34%) 200.70 200.70 - 222.01 3.4969 times
Fri 11 September 2026 203.06 (-2.45%) 208.80 200.10 - 223.45 0.3671 times
Fri 04 September 2026 208.15 (2.18%) 208.90 205.01 - 220.90 0.7113 times
Fri 28 August 2026 203.70 (-2.73%) 209.42 200.10 - 213.90 0.5106 times
Fri 21 August 2026 209.42 (5.24%) 199.10 198.50 - 225.00 3.2984 times
Fri 14 August 2026 199.00 (0.15%) 201.40 198.51 - 206.33 0.391 times
Fri 07 August 2026 198.71 (-0.07%) 199.05 197.00 - 203.49 0.3828 times
Fri 31 July 2026 198.85 (-0.76%) 200.38 196.81 - 204.00 0.5918 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 176.62 and 195.79

Monthly Target 1171.93
Monthly Target 2181.3
Monthly Target 3191.1
Monthly Target 4200.47
Monthly Target 5210.27

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 08 October 2026 190.67 (-2.96%) 200.90 181.73 - 200.90 0.0199 times
Wed 30 September 2026 196.49 (-8.49%) 218.90 190.40 - 223.45 0.2938 times
Mon 31 August 2026 214.72 (7.98%) 199.05 197.00 - 225.00 0.3295 times
Fri 31 July 2026 198.85 (-10.06%) 220.50 196.81 - 228.42 0.454 times
Tue 30 June 2026 221.08 (2.23%) 218.90 197.69 - 252.21 4.0959 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 1.0177 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.7696 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4468 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3632 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.2095 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2799 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 49.57 and 322.84

Yearly Target 12.53
Yearly Target 296.6
Yearly Target 3275.8
Yearly Target 4369.87
Yearly Target 5549.07

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 08 October 2026 190.67 (-53.72%) 411.70 181.73 - 455.00 1.7274 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.2726 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 189, while middle bands are at 196 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.33 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 192.39
12 day DMA 197.58
20 day DMA 201.23
35 day DMA 204.65
50 day DMA 203.56
100 day DMA 209.36
150 day DMA 256.92
200 day DMA 296.75

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA193.05194.24195.33
12 day EMA196.78197.89198.95
20 day EMA199.37200.29201.15
35 day EMA201.08201.69202.26
50 day EMA202.27202.74203.18

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA192.39193.56194.91
12 day SMA197.58199.02200.5
20 day SMA201.23202.1203.09
35 day SMA204.65205.41205.63
50 day SMA203.56203.75203.95
100 day SMA209.36209.65209.9
150 day SMA256.92258.38259.88
200 day SMA296.75297.87298.97

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.04 and PE is: 31.57

Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)

Debt: 146.83 in crores

Market capitalization: 494.66

EPS is 6.29 and PE is: 30.31

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top