Munafa Stock Market Course + Intraday & FNO calls 
AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 422.15 and 432.1
| Intraday Target 1 | 419.8 |
| Intraday Target 2 | 424.5 |
| Intraday Target 3 | 429.75 |
| Intraday Target 4 | 434.45 |
| Intraday Target 5 | 439.7 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 429.20 (-0.54%) | 435.00 | 425.05 - 435.00 | 0.3797 times | Thu 12 February 2026 | 431.55 (-1.45%) | 426.95 | 426.95 - 441.70 | 0.4982 times | Wed 11 February 2026 | 437.90 (0.16%) | 443.35 | 428.00 - 455.00 | 1.9619 times | Tue 10 February 2026 | 437.20 (-0.24%) | 439.90 | 426.05 - 451.00 | 1.8904 times | Mon 09 February 2026 | 438.25 (2.45%) | 430.80 | 420.00 - 440.00 | 0.7439 times | Fri 06 February 2026 | 427.75 (0.82%) | 424.00 | 416.00 - 435.00 | 1.2362 times | Thu 05 February 2026 | 424.25 (2.18%) | 427.00 | 411.10 - 427.60 | 0.9791 times | Wed 04 February 2026 | 415.20 (-1.31%) | 417.00 | 412.75 - 422.60 | 0.2018 times | Tue 03 February 2026 | 420.70 (1.98%) | 418.05 | 414.00 - 448.95 | 1.7891 times | Mon 02 February 2026 | 412.55 (-3.42%) | 430.00 | 408.10 - 430.00 | 0.3197 times | Sun 01 February 2026 | 427.15 (1.23%) | 450.00 | 416.05 - 450.00 | 0.1405 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 407.1 and 442.1
| Weekly Target 1 | 399.73 |
| Weekly Target 2 | 414.47 |
| Weekly Target 3 | 434.73333333333 |
| Weekly Target 4 | 449.47 |
| Weekly Target 5 | 469.73 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 429.20 (0.34%) | 430.80 | 420.00 - 455.00 | 1.9524 times | Fri 06 February 2026 | 427.75 (1.37%) | 450.00 | 408.10 - 450.00 | 1.6644 times | Fri 30 January 2026 | 421.95 (3.27%) | 420.00 | 405.00 - 432.80 | 0.2834 times | Fri 23 January 2026 | 408.60 (-1.47%) | 414.55 | 395.60 - 418.00 | 0.7615 times | Fri 16 January 2026 | 414.70 (1.31%) | 414.10 | 404.00 - 417.00 | 0.9904 times | Fri 09 January 2026 | 409.35 (-0.69%) | 411.40 | 405.85 - 415.00 | 1.6098 times | Fri 02 January 2026 | 412.20 (0.41%) | 418.05 | 405.95 - 418.05 | 0.9813 times | Fri 26 December 2025 | 410.50 (-0.45%) | 413.05 | 405.10 - 416.95 | 0.4991 times | Fri 19 December 2025 | 412.35 (-0.47%) | 416.50 | 407.60 - 418.95 | 0.4799 times | Fri 12 December 2025 | 414.30 (1.07%) | 409.75 | 405.05 - 419.75 | 0.7778 times | Fri 05 December 2025 | 409.90 (-1.26%) | 419.80 | 407.40 - 456.00 | 3.0466 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 395.2 and 442.1
| Monthly Target 1 | 383.87 |
| Monthly Target 2 | 406.53 |
| Monthly Target 3 | 430.76666666667 |
| Monthly Target 4 | 453.43 |
| Monthly Target 5 | 477.67 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 429.20 (1.72%) | 450.00 | 408.10 - 455.00 | 0.5702 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.6364 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.8502 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 1.0729 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 2.1549 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.7155 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 412.4 and 471.8
| Yearly Target 1 | 367.2 |
| Yearly Target 2 | 398.2 |
| Yearly Target 3 | 426.6 |
| Yearly Target 4 | 457.6 |
| Yearly Target 5 | 486 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 429.20 (4.19%) | 411.70 | 395.60 - 455.00 | 0.4022 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 1.5978 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 11 points
Upper Bollinger band is at 442 and lower is at 400, while middle bands are at 410 and 431
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.21 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 434.82 |
| 12 day DMA | 426.97 |
| 20 day DMA | 420.27 |
| 35 day DMA | 416.31 |
| 50 day DMA | 415.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.49 | 432.63 | 433.17 |
| 12 day EMA | 427.25 | 426.9 | 426.06 |
| 20 day EMA | 423.48 | 422.88 | 421.97 |
| 35 day EMA | 420.03 | 419.49 | 418.78 |
| 50 day EMA | 417.59 | 417.12 | 416.53 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.82 | 434.53 | 433.07 |
| 12 day SMA | 426.97 | 425.85 | 424.18 |
| 20 day SMA | 420.27 | 419.54 | 418.57 |
| 35 day SMA | 416.31 | 415.88 | 415.35 |
| 50 day SMA | 415.5 | 415.3 | 414.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 8.71 and PE is: 49.28
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
EPS is 8.73 and PE is: 49.16
Last quarter profit: (June 2025 quarter) 4.22 crores (85.90%)
Debt: 165.78 in crores
Market capitalization: 912.25
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
