ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 205.09 and 218.04

Intraday Target 1194.76
Intraday Target 2202.47
Intraday Target 3207.71
Intraday Target 4215.42
Intraday Target 5220.66

Daily price and volume A B

Date Closing Open Range Volume
Fri 12 June 2026 210.18 (5.95%) 203.78 200.00 - 212.95 3.0828 times
Thu 11 June 2026 198.38 (-0.7%) 201.27 198.00 - 202.65 1.1881 times
Wed 10 June 2026 199.78 (-1.5%) 203.10 197.69 - 206.69 2.3479 times
Tue 09 June 2026 202.83 (-0.85%) 205.90 202.30 - 207.97 0.385 times
Mon 08 June 2026 204.56 (0.2%) 200.00 198.61 - 206.80 0.3886 times
Fri 05 June 2026 204.16 (-0.25%) 207.50 201.61 - 207.50 0.2075 times
Thu 04 June 2026 204.67 (-0.31%) 205.50 202.15 - 213.84 0.8133 times
Wed 03 June 2026 205.31 (-6.26%) 221.80 203.11 - 223.00 1.2004 times
Tue 02 June 2026 219.03 (0.8%) 217.90 214.81 - 221.18 0.1208 times
Mon 01 June 2026 217.29 (0.48%) 218.90 213.01 - 221.59 0.2657 times
Fri 29 May 2026 216.25 (0.3%) 216.10 214.75 - 221.99 0.2786 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 203.94 and 219.2

Weekly Target 1191.68
Weekly Target 2200.93
Weekly Target 3206.94
Weekly Target 4216.19
Weekly Target 5222.2

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 12 June 2026 210.18 (2.95%) 200.00 197.69 - 212.95 1.5016 times
Fri 05 June 2026 204.16 (-5.59%) 218.90 201.61 - 223.00 0.5297 times
Fri 29 May 2026 216.25 (1.49%) 219.00 212.00 - 229.85 0.3758 times
Fri 22 May 2026 213.07 (-2.79%) 219.18 206.10 - 224.47 0.4885 times
Fri 15 May 2026 219.18 (-3.33%) 230.99 215.00 - 231.90 0.6435 times
Fri 08 May 2026 226.73 (1.4%) 223.50 213.58 - 235.00 0.6539 times
Thu 30 April 2026 223.60 (-28.07%) 299.00 220.05 - 299.00 3.9999 times
Fri 24 April 2026 310.85 (-24.02%) 420.00 310.85 - 435.95 1.2923 times
Fri 17 April 2026 409.10 (0.81%) 403.80 400.10 - 443.95 0.2565 times
Fri 10 April 2026 405.80 (0.45%) 411.55 395.10 - 420.90 0.2583 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.154 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 191.28 and 216.59

Monthly Target 1184.98
Monthly Target 2197.58
Monthly Target 3210.29
Monthly Target 4222.89
Monthly Target 5235.6

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 12 June 2026 210.18 (-2.81%) 218.90 197.69 - 223.00 1.3028 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 1.3863 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 3.7727 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.6087 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.4948 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.2854 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.3812 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.4811 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 0.9663 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.3208 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 75.28 and 332.59

Yearly Target 130.31
Yearly Target 2120.25
Yearly Target 3287.62333333333
Yearly Target 4377.56
Yearly Target 5544.93

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 12 June 2026 210.18 (-48.98%) 411.70 197.69 - 455.00 1.5701 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.4299 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABCOTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B ABCOTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A B ABCOTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of A B ABCOTS looks bullish. It has broken an important resistance level of 201 with high volumes

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 205 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.97 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 203.15
12 day DMA 208.17
20 day DMA 212.26
35 day DMA 225.23
50 day DMA 278.93
100 day DMA 346.25
150 day DMA 368.74
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA204.7201.96203.75
12 day EMA208.31207.97209.71
20 day EMA217.2217.94220
35 day EMA249.96252.3255.47
50 day EMA281.67284.59288.11

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA203.15201.94203.2
12 day SMA208.17209.27210.8
20 day SMA212.26212.62213.97
35 day SMA225.23230.7236.48
50 day SMA278.93282.74286.88
100 day SMA346.25348.24350.34
150 day SMA368.74370.11371.56
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.29 and PE is: 33.41

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

EPS is 8.71 and PE is: 24.13

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top