AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 205.09 and 218.04
| Intraday Target 1 | 194.76 |
| Intraday Target 2 | 202.47 |
| Intraday Target 3 | 207.71 |
| Intraday Target 4 | 215.42 |
| Intraday Target 5 | 220.66 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 210.18 (5.95%) | 203.78 | 200.00 - 212.95 | 3.0828 times | Thu 11 June 2026 | 198.38 (-0.7%) | 201.27 | 198.00 - 202.65 | 1.1881 times | Wed 10 June 2026 | 199.78 (-1.5%) | 203.10 | 197.69 - 206.69 | 2.3479 times | Tue 09 June 2026 | 202.83 (-0.85%) | 205.90 | 202.30 - 207.97 | 0.385 times | Mon 08 June 2026 | 204.56 (0.2%) | 200.00 | 198.61 - 206.80 | 0.3886 times | Fri 05 June 2026 | 204.16 (-0.25%) | 207.50 | 201.61 - 207.50 | 0.2075 times | Thu 04 June 2026 | 204.67 (-0.31%) | 205.50 | 202.15 - 213.84 | 0.8133 times | Wed 03 June 2026 | 205.31 (-6.26%) | 221.80 | 203.11 - 223.00 | 1.2004 times | Tue 02 June 2026 | 219.03 (0.8%) | 217.90 | 214.81 - 221.18 | 0.1208 times | Mon 01 June 2026 | 217.29 (0.48%) | 218.90 | 213.01 - 221.59 | 0.2657 times | Fri 29 May 2026 | 216.25 (0.3%) | 216.10 | 214.75 - 221.99 | 0.2786 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 203.94 and 219.2
| Weekly Target 1 | 191.68 |
| Weekly Target 2 | 200.93 |
| Weekly Target 3 | 206.94 |
| Weekly Target 4 | 216.19 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 210.18 (2.95%) | 200.00 | 197.69 - 212.95 | 1.5016 times | Fri 05 June 2026 | 204.16 (-5.59%) | 218.90 | 201.61 - 223.00 | 0.5297 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.3758 times | Fri 22 May 2026 | 213.07 (-2.79%) | 219.18 | 206.10 - 224.47 | 0.4885 times | Fri 15 May 2026 | 219.18 (-3.33%) | 230.99 | 215.00 - 231.90 | 0.6435 times | Fri 08 May 2026 | 226.73 (1.4%) | 223.50 | 213.58 - 235.00 | 0.6539 times | Thu 30 April 2026 | 223.60 (-28.07%) | 299.00 | 220.05 - 299.00 | 3.9999 times | Fri 24 April 2026 | 310.85 (-24.02%) | 420.00 | 310.85 - 435.95 | 1.2923 times | Fri 17 April 2026 | 409.10 (0.81%) | 403.80 | 400.10 - 443.95 | 0.2565 times | Fri 10 April 2026 | 405.80 (0.45%) | 411.55 | 395.10 - 420.90 | 0.2583 times | Thu 02 April 2026 | 404.00 (0.82%) | 398.20 | 395.00 - 409.75 | 0.154 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 191.28 and 216.59
| Monthly Target 1 | 184.98 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 210.29 |
| Monthly Target 4 | 222.89 |
| Monthly Target 5 | 235.6 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 210.18 (-2.81%) | 218.90 | 197.69 - 223.00 | 1.3028 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.3863 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 3.7727 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.6087 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.4948 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2854 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.3812 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.4811 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.9663 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.3208 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 75.28 and 332.59
| Yearly Target 1 | 30.31 |
| Yearly Target 2 | 120.25 |
| Yearly Target 3 | 287.62333333333 |
| Yearly Target 4 | 377.56 |
| Yearly Target 5 | 544.93 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 210.18 (-48.98%) | 411.70 | 197.69 - 455.00 | 1.5701 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.4299 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABCOTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABCOTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B ABCOTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B ABCOTS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of A B ABCOTS looks bullish. It has broken an important resistance level of 201 with high volumes
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 205 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.97 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 203.15 |
| 12 day DMA | 208.17 |
| 20 day DMA | 212.26 |
| 35 day DMA | 225.23 |
| 50 day DMA | 278.93 |
| 100 day DMA | 346.25 |
| 150 day DMA | 368.74 |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.7 | 201.96 | 203.75 |
| 12 day EMA | 208.31 | 207.97 | 209.71 |
| 20 day EMA | 217.2 | 217.94 | 220 |
| 35 day EMA | 249.96 | 252.3 | 255.47 |
| 50 day EMA | 281.67 | 284.59 | 288.11 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.15 | 201.94 | 203.2 |
| 12 day SMA | 208.17 | 209.27 | 210.8 |
| 20 day SMA | 212.26 | 212.62 | 213.97 |
| 35 day SMA | 225.23 | 230.7 | 236.48 |
| 50 day SMA | 278.93 | 282.74 | 286.88 |
| 100 day SMA | 346.25 | 348.24 | 350.34 |
| 150 day SMA | 368.74 | 370.11 | 371.56 |
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.29 and PE is: 33.41
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
EPS is 8.71 and PE is: 24.13
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


