ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCOTS Historical charts - A B Cotspin India Limited

Historical charts for Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Moving Averages for

  • 5Day Average: 200.14
  • 12Day Average: 201.13
  • 20Day Average: 203.82
  • 50Day Average: 213.42
  • 100Day Average: 273.34
  • 150Day Average: 320.73

ABCOTS Indicators & signals

Indicator MACD (12,26,9)

202.04, 207.43, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

6.79, 15.99, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCOTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 200.81 199.25 to 203.49 -0.05% 0.37 times
03 Mon Aug 2026 200.91 198.60 to 202.90 1.04% 0.22 times
31 Fri Jul 2026 198.85 196.81 to 203.50 -0.32% 0.3 times
30 Thu Jul 2026 199.49 198.98 to 203.90 -0.58% 0.39 times
29 Wed Jul 2026 200.65 199.00 to 204.00 0.21% 0.81 times
28 Tue Jul 2026 200.23 199.00 to 203.90 -0.67% 0.55 times
27 Mon Jul 2026 201.58 200.38 to 203.63 0.6% 0.14 times
24 Fri Jul 2026 200.38 198.42 to 203.59 0% 0.33 times
23 Thu Jul 2026 200.38 198.17 to 211.00 -1.85% 0.89 times
22 Wed Jul 2026 204.15 202.50 to 211.39 0.22% 1.76 times
21 Tue Jul 2026 203.71 201.01 to 209.90 0.61% 4.62 times
20 Mon Jul 2026 202.47 200.73 to 205.90 -0.21% 0.46 times

Technical analysis forecast for ABCOTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABCOTS ABCOTS at this time. Stock is falling and might fall more.

It appears as if ABCOTS ABCOTS gave a large move recently.

Stock of ABCOTS (ABCOTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABCOTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABCOTS stays below 201.2, but if it comes above 201.2, then a intra day buy could be more profitable.
If you take a sell trade below 201.2, then use 201.2 as stoploss and 196.6 as target. However if you take a buy trade in ABCOTS, then use 201.2 as stoploss and 204.94 as target.

Tomorrow's movement Prediction of ABCOTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

 

Back to top