ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCOTS Historical charts - A B Cotspin India Limited

Historical charts for Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Moving Averages for

  • 5Day Average: 225.25
  • 12Day Average: 233.88
  • 20Day Average: 301.49
  • 50Day Average: 363.6
  • 100Day Average: 389.92
  • 150Day Average: 399.5

ABCOTS Indicators & signals

Indicator MACD (12,26,9)

251.19, 299.38, -43.38
Indicator MACD is in negative zone

Indicator ADX (14)

51.24, 12.1, 37.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ABCOTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 225.13 221.99 to 228.70 -0.15% 0.27 times
11 Mon May 2026 225.46 223.00 to 231.00 -0.56% 0.21 times
08 Fri May 2026 226.73 225.01 to 231.89 -0.18% 0.15 times
07 Thu May 2026 227.15 222.25 to 235.00 2.43% 0.36 times
06 Wed May 2026 221.77 216.15 to 225.49 2.71% 0.39 times
05 Tue May 2026 215.91 213.58 to 222.60 -0.49% 0.25 times
04 Mon May 2026 216.98 213.64 to 227.95 -2.96% 0.23 times
30 Thu Apr 2026 223.60 221.00 to 229.95 -0.73% 0.27 times
29 Wed Apr 2026 225.25 220.05 to 253.95 -5.77% 0.81 times
28 Tue Apr 2026 239.05 226.60 to 248.60 -3.88% 1.35 times
27 Mon Apr 2026 248.70 248.70 to 299.00 -19.99% 5.98 times
24 Fri Apr 2026 310.85 310.85 to 392.95 -20% 1.3 times

Technical analysis forecast for ABCOTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABCOTS ABCOTS at this time. Stock is falling and might fall more.

It appears as if ABCOTS ABCOTS gave a large move recently.

Stock of ABCOTS (ABCOTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABCOTS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.8 as stoploss in an intra day buy trade for a target of 281.85. However, stock will show a bearish move below 196.8.

Tomorrow's movement Prediction of ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ABCOTS is strongly bearish. It has broken a strong support of 412 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

 

Back to top