Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ABCOTS Historical charts - A B Cotspin India Limited
Historical charts for Stock ABCOTS - Share A B Cotspin India Limited trades in NSE
Recent prices of ABCOTS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 437.20 | 426.05 to 451.00 | -0.24% | 3.23 times |
| 09 Mon Feb 2026 | 438.25 | 420.00 to 440.00 | 2.45% | 1.27 times |
| 06 Fri Feb 2026 | 427.75 | 416.00 to 435.00 | 0.82% | 2.11 times |
| 05 Thu Feb 2026 | 424.25 | 411.10 to 427.60 | 2.18% | 1.67 times |
| 04 Wed Feb 2026 | 415.20 | 412.75 to 422.60 | -1.31% | 0.34 times |
| 03 Tue Feb 2026 | 420.70 | 414.00 to 448.95 | 1.98% | 3.05 times |
| 02 Mon Feb 2026 | 412.55 | 408.10 to 430.00 | -3.42% | 0.55 times |
| 01 Sun Feb 2026 | 427.15 | 416.05 to 450.00 | 1.23% | 0.24 times |
| 30 Fri Jan 2026 | 421.95 | 415.05 to 432.80 | 1.49% | 0.23 times |
| 29 Thu Jan 2026 | 415.75 | 410.80 to 422.05 | 1.02% | 0.34 times |
| 28 Wed Jan 2026 | 411.55 | 405.05 to 411.95 | 0.53% | 0.19 times |
| 27 Tue Jan 2026 | 409.40 | 405.00 to 420.00 | 0.2% | 0.59 times |
Technical analysis forecast of ABCOTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABCOTS ABCOTS at this time. Stock is rising and might rise more.
It appears as if ABCOTS ABCOTS gave a large move recently.
Stock of ABCOTS (ABCOTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ABCOTS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 440.7, for a target of 429.5 or 420.24
Tomorrow's movement Prediction of ABCOTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ABCOTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
