ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCOTS Historical charts - A B Cotspin India Limited

Historical charts for Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Moving Averages for

  • 5Day Average: 405.24
  • 12Day Average: 411.7
  • 20Day Average: 419.63
  • 50Day Average: 415.51
  • 100Day Average: 415.13

ABCOTS Indicators & signals

Indicator MACD (12,26,9)

411.32, 415.01, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

19.3, 18.09, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCOTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 410.40 404.00 to 414.00 0.53% 1.58 times
05 Thu Mar 2026 408.25 396.05 to 415.15 5.12% 2.01 times
04 Wed Mar 2026 388.35 378.00 to 431.95 -5.32% 0.86 times
02 Mon Mar 2026 410.15 395.80 to 411.00 0.27% 0.27 times
27 Fri Feb 2026 409.05 402.10 to 415.90 -0.29% 2.68 times
26 Thu Feb 2026 410.25 405.30 to 428.50 -1.41% 1.18 times
25 Wed Feb 2026 416.10 413.50 to 423.70 0.57% 1.1 times
24 Tue Feb 2026 413.75 410.60 to 432.20 -2.65% 0.46 times
23 Mon Feb 2026 425.00 421.05 to 437.00 1.4% 1.09 times
20 Fri Feb 2026 419.15 409.90 to 421.70 2.16% 0.23 times
19 Thu Feb 2026 410.30 409.95 to 422.80 -2.22% 0.13 times
18 Wed Feb 2026 419.60 415.00 to 425.00 0.06% 0.44 times

Technical analysis forecast for ABCOTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABCOTS ABCOTS at this time. Stock is falling and might fall more.

It appears as if ABCOTS ABCOTS gave a large move recently.

Stock of ABCOTS (ABCOTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABCOTS is bearish for shortterm, and stock might move down till 401.7 or till 386.9. Use a stoploss of 414.09 and if the stock hits stoploss, then it can shoot up till 426.47

Tomorrow's movement Prediction of ABCOTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

 

Back to top