ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCOTS Historical charts - A B Cotspin India Limited

Historical charts for Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Moving Averages for

  • 5Day Average: 205.67
  • 12Day Average: 208.09
  • 20Day Average: 208.8
  • 50Day Average: 205.26
  • 100Day Average: 215.89
  • 150Day Average: 280.83

ABCOTS Indicators & signals

Indicator MACD (12,26,9)

206.89, 206.98, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

21.77, 19.9, 12.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCOTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 206.04 200.70 to 213.59 1.47% 0.88 times
11 Fri Sep 2026 203.06 201.60 to 211.00 -1.21% 0.17 times
10 Thu Sep 2026 205.55 200.10 to 206.64 -0.08% 0.74 times
09 Wed Sep 2026 205.71 204.00 to 214.20 -1.1% 0.2 times
08 Tue Sep 2026 207.99 203.10 to 214.70 -1.9% 0.95 times
07 Mon Sep 2026 212.01 208.10 to 223.45 1.85% 1.35 times
04 Fri Sep 2026 208.15 206.30 to 217.99 0.33% 0.59 times
03 Thu Sep 2026 207.46 205.99 to 214.75 -1.01% 0.17 times
02 Wed Sep 2026 209.57 208.00 to 215.90 -1.66% 0.33 times
01 Tue Sep 2026 213.11 208.83 to 219.50 -0.75% 0.5 times
31 Mon Aug 2026 214.72 205.01 to 220.90 5.41% 5 times
28 Fri Aug 2026 203.70 200.20 to 209.00 -0.39% 0.86 times

Technical analysis forecast for ABCOTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABCOTS ABCOTS at this time. Stock is falling and might fall more.

It appears as if ABCOTS ABCOTS gave a large move recently.

Stock of ABCOTS (ABCOTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABCOTS is bearish for shortterm, and stock might move down till 202.6 or till 197.5. Use a stoploss of 206.9 and if the stock hits stoploss, then it can shoot up till 211.19

Tomorrow's movement Prediction of ABCOTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

 

Back to top