ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCOTS Historical charts - A B Cotspin India Limited

Historical charts for Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Moving Averages for

  • 5Day Average: 210.32
  • 12Day Average: 205.6
  • 20Day Average: 203.35
  • 50Day Average: 211.05
  • 100Day Average: 243.43
  • 150Day Average: 300.08

ABCOTS Indicators & signals

Indicator MACD (12,26,9)

206.51, 206.26, -1.07
Indicator MACD is in positive zone

Indicator ADX (14)

11.32, 21.22, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCOTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 204.60 200.10 to 212.00 -1.84% 0.25 times
24 Mon Aug 2026 208.43 206.90 to 213.90 -0.47% 0.44 times
21 Fri Aug 2026 209.42 208.51 to 218.90 -0.8% 0.32 times
20 Thu Aug 2026 211.10 208.00 to 223.00 -3.2% 0.53 times
19 Wed Aug 2026 218.07 215.00 to 225.00 0.31% 1.54 times
18 Tue Aug 2026 217.40 201.88 to 225.00 8.89% 5.72 times
17 Mon Aug 2026 199.66 198.50 to 204.80 0.33% 0.57 times
14 Fri Aug 2026 199.00 198.90 to 201.00 -0.02% 0.12 times
13 Thu Aug 2026 199.03 199.00 to 202.90 -0.06% 0.16 times
12 Wed Aug 2026 199.14 199.00 to 201.00 -0.27% 0.17 times
11 Tue Aug 2026 199.68 198.61 to 201.99 -0.98% 0.42 times
10 Mon Aug 2026 201.66 198.51 to 206.33 1.48% 0.15 times

Technical analysis forecast for ABCOTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABCOTS ABCOTS at this time. Stock is falling and might fall more.

It appears as if ABCOTS ABCOTS gave a large move recently.

Stock of ABCOTS (ABCOTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABCOTS is bearish for shortterm, and stock might move down till 199.8 or till 192.6. Use a stoploss of 205.81 and if the stock hits stoploss, then it can shoot up till 211.81

Tomorrow's movement Prediction of ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

 

Back to top