ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCOTS Historical charts - A B Cotspin India Limited

Historical charts for Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Moving Averages for

  • 5Day Average: 170.48
  • 12Day Average: 181.95
  • 20Day Average: 186.73
  • 50Day Average: 199.14
  • 100Day Average: 205.07
  • 150Day Average: 237.73

ABCOTS Indicators & signals

Indicator MACD (12,26,9)

179.4, 187.69, -6.2
Indicator MACD is in negative zone

Indicator ADX (14)

59.75, 6.57, 26.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCOTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 169.46 166.10 to 174.00 0.17% 0.49 times
27 Tue Oct 2026 169.18 167.50 to 179.00 -0.35% 0.08 times
26 Mon Oct 2026 169.78 167.00 to 175.00 0.35% 0.3 times
23 Fri Oct 2026 169.19 160.01 to 180.99 -3.2% 6.2 times
22 Thu Oct 2026 174.79 170.01 to 182.00 -3.38% 0.31 times
21 Wed Oct 2026 180.91 178.00 to 194.30 -5.43% 0.83 times
19 Mon Oct 2026 191.30 186.15 to 194.90 -0.18% 1.95 times
16 Fri Oct 2026 191.65 185.51 to 194.78 -0.35% 0.09 times
15 Thu Oct 2026 192.32 190.15 to 195.00 -0.09% 0.09 times
14 Wed Oct 2026 192.49 190.00 to 194.75 0.73% 0.11 times
13 Tue Oct 2026 191.10 188.10 to 194.79 -0.04% 0.04 times
12 Mon Oct 2026 191.17 190.00 to 194.00 -1.4% 0.06 times

Technical analysis forecast for ABCOTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABCOTS ABCOTS at this time. Stock is falling and might fall more.

It appears as if ABCOTS ABCOTS gave a large move recently.

Stock of ABCOTS (ABCOTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABCOTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABCOTS stays below 174.8, but if it comes above 174.8, then a intra day buy could be more profitable.
If you take a sell trade below 174.8, then use 174.8 as stoploss and 162.8 as target. However if you take a buy trade in ABCOTS, then use 174.8 as stoploss and 184.81 as target.

Tomorrow's movement Prediction of ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

 

Back to top