ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ABCOTS Historical charts - A B Cotspin India Limited

Historical charts for Stock ABCOTS - Share A B Cotspin India Limited trades in NSE

Moving Averages for

  • 5Day Average: 193.56
  • 12Day Average: 199.02
  • 20Day Average: 202.1
  • 50Day Average: 203.75
  • 100Day Average: 209.65
  • 150Day Average: 258.38

ABCOTS Indicators & signals

Indicator MACD (12,26,9)

197.89, 201.52, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 10.7, 18.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABCOTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 192.07 192.00 to 195.00 -0.66% 1.36 times
06 Tue Oct 2026 193.34 192.25 to 197.50 -1.35% 0.52 times
05 Mon Oct 2026 195.98 192.14 to 198.00 3.2% 0.53 times
01 Thu Oct 2026 189.91 181.73 to 200.90 -3.35% 1.71 times
30 Wed Sep 2026 196.49 192.70 to 204.50 -1.18% 0.55 times
29 Tue Sep 2026 198.84 190.40 to 203.90 -0.65% 2.71 times
28 Mon Sep 2026 200.15 200.00 to 204.90 -1.44% 0.59 times
25 Fri Sep 2026 203.07 200.01 to 208.00 0.74% 0.86 times
24 Thu Sep 2026 201.58 200.98 to 207.90 -0.98% 1.1 times
23 Wed Sep 2026 203.57 202.13 to 209.00 -0.82% 0.16 times
22 Tue Sep 2026 205.25 203.00 to 208.09 -1.33% 1.28 times
21 Mon Sep 2026 208.01 205.00 to 214.90 -0.88% 0.52 times

Technical analysis forecast for ABCOTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABCOTS ABCOTS at this time. Stock is falling and might fall more.

It appears as if ABCOTS ABCOTS gave a large move recently.

Stock of ABCOTS (ABCOTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABCOTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABCOTS stays below 194.5, but if it comes above 194.5, then a intra day buy could be more profitable.
If you take a sell trade below 194.5, then use 194.5 as stoploss and 187.6 as target. However if you take a buy trade in ABCOTS, then use 194.5 as stoploss and 200.36 as target.

Tomorrow's movement Prediction of ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ABCOTS Historical charts - Share A B Cotspin India Limited

 

Back to top