PVM Price Volume Measure charts Aartech Solonics Limited AARTECH_BE share NSE Stock Exchange

Stock AARTECH_BE - Share Aartech Solonics Limited trades in NSE

Daily Support: 45.72
Daily Resistance: 47.72
5 Day Moving Average is 46.15
20 Day Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	2.83%	45.20	46.44	47.00	45.00	-33.21%
Thu 30 Jul 2026	-2.06%	46.11	45.16	47.25	45.00	-76.83%
Wed 29 Jul 2026	0.63%	45.80	46.11	47.49	45.25	-87.53%
Tue 28 Jul 2026	-2.94%	47.21	45.82	47.21	44.85	-25.72%
Mon 27 Jul 2026	-1.5%	47.01	47.21	48.60	47.01	-76.56%
Fri 24 Jul 2026	0%	47.93	47.93	48.16	47.00	-76.37%
Thu 23 Jul 2026	0.1%	48.13	47.93	48.45	47.31	-87.43%
Wed 22 Jul 2026	0.84%	48.30	47.88	48.77	47.20	-60.95%
Tue 21 Jul 2026	-1.92%	48.17	47.48	49.25	47.00	-49.69%
Mon 20 Jul 2026	1.74%	47.58	48.41	49.15	47.01	-17.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aartech Solonics Limited AARTECH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!