PVM Price Volume Measure charts Aartech Solonics Limited AARTECH_BE share NSE Stock Exchange

Stock AARTECH_BE - Share Aartech Solonics Limited trades in NSE

Daily Support: 48.93
Daily Resistance: 50.64
5 Day Moving Average is 50.8
20 Day Moving Average is 50.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.6%	50.20	50.11	51.17	49.46	-70.4%
Thu 24 Sep 2026	-0.57%	50.98	50.41	51.00	49.15	7.61%
Wed 23 Sep 2026	-1.71%	52.20	50.70	52.20	50.00	13.97%
Tue 22 Sep 2026	0.78%	51.18	51.58	51.70	50.05	-18.04%
Mon 21 Sep 2026	-0.29%	51.70	51.18	51.90	51.00	-22.31%
Fri 18 Sep 2026	-0.14%	51.45	51.33	51.82	49.77	-49.63%
Thu 17 Sep 2026	2.31%	48.60	51.40	51.99	48.60	-47.8%
Wed 16 Sep 2026	-1.16%	50.50	50.24	51.49	50.00	-44.17%
Tue 15 Sep 2026	-2.23%	52.24	50.83	52.25	50.20	28.14%
Fri 11 Sep 2026	-0.15%	52.00	51.99	52.50	50.55	-30.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aartech Solonics Limited AARTECH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!