PVM Price Volume Measure charts Aartech Solonics Limited AARTECH_BE share NSE Stock Exchange

Stock AARTECH_BE - Share Aartech Solonics Limited trades in NSE

Daily Support: 52.26
Daily Resistance: 55.11
5 Day Moving Average is 53.86
20 Day Moving Average is 55.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Apr 2025	0.59%	55.85	54.37	55.85	53.00	-47.82%
Wed 09 Apr 2025	1.31%	53.15	54.05	54.87	53.15	-78.63%
Tue 08 Apr 2025	0.85%	54.80	53.35	54.80	51.50	-69.4%
Mon 07 Apr 2025	-3.18%	51.90	52.90	53.47	51.90	-28.13%
Fri 04 Apr 2025	-0.18%	56.80	54.64	56.80	53.30	-62.45%
Thu 03 Apr 2025	4.99%	52.00	54.74	54.74	50.72	11.71%
Wed 02 Apr 2025	1.6%	52.77	52.14	52.77	49.75	-47.75%
Tue 01 Apr 2025	-1.91%	52.32	51.32	53.75	50.11	52.86%
Fri 28 Mar 2025	-7.63%	53.85	52.32	54.80	52.10	65.32%
Wed 26 Mar 2025	0.87%	56.00	56.64	57.25	53.66	171.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aartech Solonics Limited AARTECH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!