ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 48.63 and 50.53

Intraday Target 147.15
Intraday Target 248.21
Intraday Target 349.053333333333
Intraday Target 450.11
Intraday Target 550.95

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Fri 10 July 2026 49.26 (-9.4%) 49.00 48.00 - 49.90 1.3521 times
Fri 11 April 2025 54.37 (0.59%) 55.85 53.00 - 55.85 0.6486 times
Wed 09 April 2025 54.05 (1.31%) 53.15 53.15 - 54.87 0.2656 times
Tue 08 April 2025 53.35 (0.85%) 54.80 51.50 - 54.80 0.3803 times
Mon 07 April 2025 52.90 (-3.18%) 51.90 51.90 - 53.47 0.8934 times
Fri 04 April 2025 54.64 (-0.18%) 56.80 53.30 - 56.80 0.4668 times
Thu 03 April 2025 54.74 (4.99%) 52.00 50.72 - 54.74 1.3886 times
Wed 02 April 2025 52.14 (1.6%) 52.77 49.75 - 52.77 0.6494 times
Tue 01 April 2025 51.32 (-1.91%) 52.32 50.11 - 53.75 1.9001 times
Fri 28 March 2025 52.32 (-7.63%) 53.85 52.10 - 54.80 2.0549 times
Wed 26 March 2025 56.64 (0.87%) 56.00 53.66 - 57.25 3.3692 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 48.63 and 50.53

Weekly Target 147.15
Weekly Target 248.21
Weekly Target 349.053333333333
Weekly Target 450.11
Weekly Target 550.95

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Fri 10 July 2026 49.26 (-9.4%) 49.00 48.00 - 49.90 0.2107 times
Fri 11 April 2025 54.37 (-0.49%) 51.90 51.50 - 55.85 0.341 times
Fri 04 April 2025 54.64 (4.43%) 52.32 49.75 - 56.80 0.6866 times
Fri 28 March 2025 52.32 (-7.05%) 57.00 52.10 - 57.25 2.1235 times
Fri 21 March 2025 56.29 (-4.14%) 60.00 54.23 - 61.25 3.2448 times
Thu 13 March 2025 58.72 (-6.82%) 64.10 58.15 - 64.10 1.2973 times
Fri 07 March 2025 63.02 (7.01%) 58.89 55.21 - 63.85 0.6206 times
Fri 28 February 2025 58.89 (-6.86%) 63.23 58.25 - 63.23 0.3552 times
Fri 21 February 2025 63.23 (-4.95%) 66.52 61.10 - 68.68 0.6052 times
Fri 14 February 2025 66.52 (-1.41%) 68.80 61.35 - 68.80 0.5151 times
Fri 07 February 2025 67.47 (-2.46%) 67.50 65.20 - 70.96 0.5926 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 48.63 and 50.53

Monthly Target 147.15
Monthly Target 248.21
Monthly Target 349.053333333333
Monthly Target 450.11
Monthly Target 550.95

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 10 July 2026 49.26 (-9.4%) 49.00 48.00 - 49.90 0.0757 times
Fri 11 April 2025 54.37 (3.92%) 52.32 49.75 - 56.80 0.3691 times
Fri 28 March 2025 52.32 (-11.16%) 58.89 52.10 - 64.10 2.617 times
Fri 28 February 2025 58.89 (-14.86%) 67.50 58.25 - 70.96 0.7428 times
Fri 31 January 2025 69.17 (-6.99%) 86.06 61.07 - 86.06 3.003 times
Fri 09 August 2024 74.37 (-67%) 225.00 71.00 - 240.00 0.9829 times
Wed 31 July 2024 225.39 (10.91%) 199.50 184.89 - 227.99 0.7541 times
Fri 28 June 2024 203.22 (3.16%) 193.10 178.25 - 236.00 0.3564 times
Fri 31 May 2024 197.00 (-18.24%) 245.90 197.00 - 262.00 0.4417 times
Tue 30 April 2024 240.95 (69.33%) 204.20 194.00 - 241.00 0.6573 times
Fri 15 December 2023 142.30 (2.37%) 139.10 137.70 - 151.90 0.1559 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 48.63 and 50.53

Yearly Target 147.15
Yearly Target 248.21
Yearly Target 349.053333333333
Yearly Target 450.11
Yearly Target 550.95

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 10 July 2026 49.26 (-9.4%) 49.00 48.00 - 49.90 0.0202 times
Fri 11 April 2025 54.37 (-26.89%) 86.06 49.75 - 86.06 1.7991 times
Fri 09 August 2024 74.37 (-47.74%) 204.20 71.00 - 262.00 0.8532 times
Fri 15 December 2023 142.30 (0%) 141.00 133.20 - 189.50 1.3274 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.94

Munafa value: 29 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.42 and AartechSolonics AARTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE

DMA (daily moving average) of Aartech Solonics AARTECH_BE

DMA period DMA value
5 day DMA 52.79
12 day DMA 53.49
20 day DMA 54.77
35 day DMA 57.58
50 day DMA 60.36
100 day DMA 116.52
150 day DMA 143.98
200 day DMA 147.27

EMA (exponential moving average) of Aartech Solonics AARTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3853.9453.72
12 day EMA53.6154.454.41
20 day EMA54.9655.5655.68
35 day EMA57.4757.9558.16
50 day EMA60.1460.5860.83

SMA (simple moving average) of Aartech Solonics AARTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7953.8653.94
12 day SMA53.4953.9654.12
20 day SMA54.7755.4255.76
35 day SMA57.5858.158.45
50 day SMA60.3660.6560.9
100 day SMA116.52118.26119.97
150 day SMA143.98144.59145.19
200 day SMA147.27147.86148.46

Videos related to: AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top