AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH_BE
- Forcast & Targets AARTECH_BE
- AARTECH_BE Experts view
- Tomorrow's Movement AARTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 46.49 and 48.98
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.81 |
| Intraday Target 3 | 47.156666666667 |
| Intraday Target 4 | 48.3 |
| Intraday Target 5 | 49.65 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.96 (1.12%) | 46.44 | 46.01 - 48.50 | 1.7264 times | Fri 31 July 2026 | 46.44 (2.83%) | 45.20 | 45.00 - 47.00 | 1.6966 times | Thu 30 July 2026 | 45.16 (-2.06%) | 46.11 | 45.00 - 47.25 | 0.5886 times | Wed 29 July 2026 | 46.11 (0.63%) | 45.80 | 45.25 - 47.49 | 0.3168 times | Tue 28 July 2026 | 45.82 (-2.94%) | 47.21 | 44.85 - 47.21 | 1.8868 times | Mon 27 July 2026 | 47.21 (-1.5%) | 47.01 | 47.01 - 48.60 | 0.5955 times | Fri 24 July 2026 | 47.93 (0%) | 47.93 | 47.00 - 48.16 | 0.6002 times | Thu 23 July 2026 | 47.93 (0.1%) | 48.13 | 47.31 - 48.45 | 0.3193 times | Wed 22 July 2026 | 47.88 (0.84%) | 48.30 | 47.20 - 48.77 | 0.992 times | Tue 21 July 2026 | 47.48 (-1.92%) | 48.17 | 47.00 - 49.25 | 1.2779 times | Mon 20 July 2026 | 48.41 (1.74%) | 47.58 | 47.01 - 49.15 | 2.0871 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 46.49 and 48.98
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 47.156666666667 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.96 (1.12%) | 46.44 | 46.01 - 48.50 | 0.1353 times | Fri 31 July 2026 | 46.44 (-3.11%) | 47.01 | 44.85 - 48.60 | 0.3984 times | Fri 24 July 2026 | 47.93 (0.74%) | 47.58 | 47.00 - 49.25 | 0.4134 times | Fri 17 July 2026 | 47.58 (-3.41%) | 48.76 | 47.00 - 49.49 | 0.6463 times | Fri 10 July 2026 | 49.26 (-9.4%) | 49.00 | 48.00 - 49.90 | 0.2241 times | Fri 11 April 2025 | 54.37 (-0.49%) | 51.90 | 51.50 - 55.85 | 0.3627 times | Fri 04 April 2025 | 54.64 (4.43%) | 52.32 | 49.75 - 56.80 | 0.7302 times | Fri 28 March 2025 | 52.32 (-7.05%) | 57.00 | 52.10 - 57.25 | 2.2586 times | Fri 21 March 2025 | 56.29 (-4.14%) | 60.00 | 54.23 - 61.25 | 3.4512 times | Thu 13 March 2025 | 58.72 (-6.82%) | 64.10 | 58.15 - 64.10 | 1.3798 times | Fri 07 March 2025 | 63.02 (7.01%) | 58.89 | 55.21 - 63.85 | 0.6601 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 46.49 and 48.98
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.96 (1.12%) | 46.44 | 46.01 - 48.50 | 0.0462 times | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.5749 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.3735 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 2.6486 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.7518 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 3.0392 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.9948 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.7632 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.3607 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.447 times | Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.6652 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 43.38 and 48.43
| Yearly Target 1 | 42.19 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 47.236666666667 |
| Yearly Target 4 | 49.62 |
| Yearly Target 5 | 52.29 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 46.96 (-13.63%) | 49.00 | 44.85 - 49.90 | 0.1583 times | Fri 11 April 2025 | 54.37 (-26.89%) | 86.06 | 49.75 - 86.06 | 1.7367 times | Fri 09 August 2024 | 74.37 (-47.74%) | 204.20 | 71.00 - 262.00 | 0.8236 times | Fri 15 December 2023 | 142.30 (0%) | 141.00 | 133.20 - 189.50 | 1.2814 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartechSolonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.79 and AartechSolonics AARTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 47.08 |
| 20 day DMA | 48.48 |
| 35 day DMA | 51.21 |
| 50 day DMA | 54.18 |
| 100 day DMA | 90.92 |
| 150 day DMA | 132.29 |
| 200 day DMA | 137.51 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.3 | 46.23 |
| 12 day EMA | 47.32 | 47.38 | 47.55 |
| 20 day EMA | 48.63 | 48.81 | 49.06 |
| 35 day EMA | 51.4 | 51.66 | 51.97 |
| 50 day EMA | 54.3 | 54.6 | 54.93 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.15 | 46.45 |
| 12 day SMA | 47.08 | 47.2 | 47.42 |
| 20 day SMA | 48.48 | 48.77 | 49.18 |
| 35 day SMA | 51.21 | 51.63 | 52.08 |
| 50 day SMA | 54.18 | 54.54 | 54.96 |
| 100 day SMA | 90.92 | 92.38 | 93.81 |
| 150 day SMA | 132.29 | 133.43 | 134.55 |
| 200 day SMA | 137.51 | 138.11 | 138.73 |


