ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 46.49 and 48.98

Intraday Target 144.67
Intraday Target 245.81
Intraday Target 347.156666666667
Intraday Target 448.3
Intraday Target 549.65

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Mon 03 August 2026 46.96 (1.12%) 46.44 46.01 - 48.50 1.7264 times
Fri 31 July 2026 46.44 (2.83%) 45.20 45.00 - 47.00 1.6966 times
Thu 30 July 2026 45.16 (-2.06%) 46.11 45.00 - 47.25 0.5886 times
Wed 29 July 2026 46.11 (0.63%) 45.80 45.25 - 47.49 0.3168 times
Tue 28 July 2026 45.82 (-2.94%) 47.21 44.85 - 47.21 1.8868 times
Mon 27 July 2026 47.21 (-1.5%) 47.01 47.01 - 48.60 0.5955 times
Fri 24 July 2026 47.93 (0%) 47.93 47.00 - 48.16 0.6002 times
Thu 23 July 2026 47.93 (0.1%) 48.13 47.31 - 48.45 0.3193 times
Wed 22 July 2026 47.88 (0.84%) 48.30 47.20 - 48.77 0.992 times
Tue 21 July 2026 47.48 (-1.92%) 48.17 47.00 - 49.25 1.2779 times
Mon 20 July 2026 48.41 (1.74%) 47.58 47.01 - 49.15 2.0871 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 46.49 and 48.98

Weekly Target 144.67
Weekly Target 245.81
Weekly Target 347.156666666667
Weekly Target 448.3
Weekly Target 549.65

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Mon 03 August 2026 46.96 (1.12%) 46.44 46.01 - 48.50 0.1353 times
Fri 31 July 2026 46.44 (-3.11%) 47.01 44.85 - 48.60 0.3984 times
Fri 24 July 2026 47.93 (0.74%) 47.58 47.00 - 49.25 0.4134 times
Fri 17 July 2026 47.58 (-3.41%) 48.76 47.00 - 49.49 0.6463 times
Fri 10 July 2026 49.26 (-9.4%) 49.00 48.00 - 49.90 0.2241 times
Fri 11 April 2025 54.37 (-0.49%) 51.90 51.50 - 55.85 0.3627 times
Fri 04 April 2025 54.64 (4.43%) 52.32 49.75 - 56.80 0.7302 times
Fri 28 March 2025 52.32 (-7.05%) 57.00 52.10 - 57.25 2.2586 times
Fri 21 March 2025 56.29 (-4.14%) 60.00 54.23 - 61.25 3.4512 times
Thu 13 March 2025 58.72 (-6.82%) 64.10 58.15 - 64.10 1.3798 times
Fri 07 March 2025 63.02 (7.01%) 58.89 55.21 - 63.85 0.6601 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 46.49 and 48.98

Monthly Target 144.67
Monthly Target 245.81
Monthly Target 347.156666666667
Monthly Target 448.3
Monthly Target 549.65

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Mon 03 August 2026 46.96 (1.12%) 46.44 46.01 - 48.50 0.0462 times
Fri 31 July 2026 46.44 (-14.59%) 49.00 44.85 - 49.90 0.5749 times
Fri 11 April 2025 54.37 (3.92%) 52.32 49.75 - 56.80 0.3735 times
Fri 28 March 2025 52.32 (-11.16%) 58.89 52.10 - 64.10 2.6486 times
Fri 28 February 2025 58.89 (-14.86%) 67.50 58.25 - 70.96 0.7518 times
Fri 31 January 2025 69.17 (-6.99%) 86.06 61.07 - 86.06 3.0392 times
Fri 09 August 2024 74.37 (-67%) 225.00 71.00 - 240.00 0.9948 times
Wed 31 July 2024 225.39 (10.91%) 199.50 184.89 - 227.99 0.7632 times
Fri 28 June 2024 203.22 (3.16%) 193.10 178.25 - 236.00 0.3607 times
Fri 31 May 2024 197.00 (-18.24%) 245.90 197.00 - 262.00 0.447 times
Tue 30 April 2024 240.95 (69.33%) 204.20 194.00 - 241.00 0.6652 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 43.38 and 48.43

Yearly Target 142.19
Yearly Target 244.57
Yearly Target 347.236666666667
Yearly Target 449.62
Yearly Target 552.29

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Mon 03 August 2026 46.96 (-13.63%) 49.00 44.85 - 49.90 0.1583 times
Fri 11 April 2025 54.37 (-26.89%) 86.06 49.75 - 86.06 1.7367 times
Fri 09 August 2024 74.37 (-47.74%) 204.20 71.00 - 262.00 0.8236 times
Fri 15 December 2023 142.30 (0%) 141.00 133.20 - 189.50 1.2814 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartechSolonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.79 and AartechSolonics AARTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE

DMA (daily moving average) of Aartech Solonics AARTECH_BE

DMA period DMA value
5 day DMA 46.1
12 day DMA 47.08
20 day DMA 48.48
35 day DMA 51.21
50 day DMA 54.18
100 day DMA 90.92
150 day DMA 132.29
200 day DMA 137.51

EMA (exponential moving average) of Aartech Solonics AARTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5246.346.23
12 day EMA47.3247.3847.55
20 day EMA48.6348.8149.06
35 day EMA51.451.6651.97
50 day EMA54.354.654.93

SMA (simple moving average) of Aartech Solonics AARTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.146.1546.45
12 day SMA47.0847.247.42
20 day SMA48.4848.7749.18
35 day SMA51.2151.6352.08
50 day SMA54.1854.5454.96
100 day SMA90.9292.3893.81
150 day SMA132.29133.43134.55
200 day SMA137.51138.11138.73

Videos related to: AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top