Munafa Stock Market Course + Intraday & FNO calls 
AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH_BE
- Forcast & Targets AARTECH_BE
- AARTECH_BE Experts view
- Tomorrow's Movement AARTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 49.52 and 50.51
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 49.68 |
| Intraday Target 3 | 50.34 |
| Intraday Target 4 | 50.67 |
| Intraday Target 5 | 51.33 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.01 (-2.36%) | 51.00 | 50.01 - 51.00 | 0.7633 times | Mon 28 September 2026 | 51.22 (2.22%) | 50.79 | 49.11 - 51.49 | 3.9047 times | Fri 25 September 2026 | 50.11 (-0.6%) | 50.20 | 49.46 - 51.17 | 0.2773 times | Thu 24 September 2026 | 50.41 (-0.57%) | 50.98 | 49.15 - 51.00 | 1.008 times | Wed 23 September 2026 | 50.70 (-1.71%) | 52.20 | 50.00 - 52.20 | 1.0675 times | Tue 22 September 2026 | 51.58 (0.78%) | 51.18 | 50.05 - 51.70 | 0.7677 times | Mon 21 September 2026 | 51.18 (-0.29%) | 51.70 | 51.00 - 51.90 | 0.7277 times | Fri 18 September 2026 | 51.33 (-0.14%) | 51.45 | 49.77 - 51.82 | 0.4718 times | Thu 17 September 2026 | 51.40 (2.31%) | 48.60 | 48.60 - 51.99 | 0.489 times | Wed 16 September 2026 | 50.24 (-1.16%) | 50.50 | 50.00 - 51.49 | 0.523 times | Tue 15 September 2026 | 50.83 (-2.23%) | 52.24 | 50.20 - 52.25 | 1.2003 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 48.37 and 50.75
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 50.203333333333 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.01 (-0.2%) | 50.79 | 49.11 - 51.49 | 0.5876 times | Fri 25 September 2026 | 50.11 (-2.38%) | 51.70 | 49.15 - 52.20 | 0.4844 times | Fri 18 September 2026 | 51.33 (-1.27%) | 52.24 | 48.60 - 52.25 | 0.3379 times | Fri 11 September 2026 | 51.99 (6.89%) | 49.48 | 48.26 - 53.48 | 0.955 times | Fri 04 September 2026 | 48.64 (-1.06%) | 48.04 | 47.15 - 50.88 | 0.6849 times | Fri 28 August 2026 | 49.16 (1.8%) | 48.00 | 46.50 - 50.79 | 0.8499 times | Fri 21 August 2026 | 48.29 (-3.86%) | 50.50 | 48.14 - 53.36 | 4.5128 times | Fri 14 August 2026 | 50.23 (6.87%) | 46.86 | 45.50 - 51.80 | 1.1577 times | Fri 07 August 2026 | 47.00 (1.21%) | 46.44 | 45.55 - 48.50 | 0.2341 times | Fri 31 July 2026 | 46.44 (-3.11%) | 47.01 | 44.85 - 48.60 | 0.1958 times | Fri 24 July 2026 | 47.93 (0.74%) | 47.58 | 47.00 - 49.25 | 0.2032 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 48.58 and 54.91
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.01 (4.41%) | 48.57 | 47.15 - 53.48 | 1.2802 times | Mon 31 August 2026 | 47.90 (3.14%) | 46.44 | 45.50 - 53.36 | 2.8962 times | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.3522 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.2288 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 1.6224 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.4605 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 1.8618 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.6094 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.4675 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.221 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.2738 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 47.43 and 56.06
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 49.446666666667 |
| Yearly Target 4 | 54.04 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.01 (-8.02%) | 49.00 | 44.85 - 53.48 | 1.3164 times | Fri 11 April 2025 | 54.37 (-26.89%) | 86.06 | 49.75 - 86.06 | 1.2132 times | Fri 09 August 2024 | 74.37 (-47.74%) | 204.20 | 71.00 - 262.00 | 0.5753 times | Fri 15 December 2023 | 142.30 (0%) | 141.00 | 133.20 - 189.50 | 0.8951 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and AartechSolonics AARTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.05 |
| 50 day DMA | 49.12 |
| 100 day DMA | 53.59 |
| 150 day DMA | 86.98 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.82 | 50.62 |
| 12 day EMA | 50.66 | 50.78 | 50.7 |
| 20 day EMA | 50.46 | 50.51 | 50.43 |
| 35 day EMA | 49.92 | 49.91 | 49.83 |
| 50 day EMA | 49.17 | 49.14 | 49.06 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.8 | 50.8 |
| 12 day SMA | 50.92 | 51.09 | 51.2 |
| 20 day SMA | 50.65 | 50.55 | 50.44 |
| 35 day SMA | 50.05 | 49.95 | 49.83 |
| 50 day SMA | 49.12 | 49.09 | 49.01 |
| 100 day SMA | 53.59 | 53.77 | 53.92 |
| 150 day SMA | 86.98 | 88.09 | 89.21 |
| 200 day SMA | 117.39 | 117.88 | 118.38 |
Videos related to: AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
