ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AARTECH_BE Historical charts - Aartech Solonics Limited

Historical charts for Stock AARTECH_BE - Share Aartech Solonics Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.08
  • 12Day Average: 49.44
  • 20Day Average: 48.52
  • 50Day Average: 49.99
  • 100Day Average: 62.73
  • 150Day Average: 110.13

AARTECH_BE Indicators & signals

Indicator MACD (12,26,9)

48.74, 49.14, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 18.8, 11.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AARTECH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 49.62 47.50 to 50.00 3.55% 0.63 times
26 Wed Aug 2026 47.92 46.87 to 48.00 1.74% 0.21 times
25 Tue Aug 2026 47.10 46.70 to 47.95 -0.74% 0.15 times
24 Mon Aug 2026 47.45 46.50 to 48.89 -1.74% 0.37 times
21 Fri Aug 2026 48.29 48.14 to 51.79 -4.7% 1.51 times
20 Thu Aug 2026 50.67 48.40 to 51.53 3.24% 2.97 times
19 Wed Aug 2026 49.08 48.82 to 52.20 -4.48% 1.09 times
18 Tue Aug 2026 51.38 49.00 to 53.36 1.1% 1.68 times
17 Mon Aug 2026 50.82 49.10 to 52.74 1.17% 1.04 times
14 Fri Aug 2026 50.23 49.10 to 51.80 -1.68% 0.47 times
13 Thu Aug 2026 51.09 49.11 to 51.40 2.96% 0.51 times
12 Wed Aug 2026 49.62 47.50 to 50.90 2.25% 0.74 times

Technical analysis forecast of AARTECH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AARTECH_BE AARTECH_BE at this time. Stock is rising and might rise more.

It appears as if AARTECH_BE AARTECH_BE gave a large move recently.

Stock of AARTECH_BE (AARTECH_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AARTECH_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.4 as stoploss in an intra day sell trade for a target of 48.81. However, stock will show a bullish move above 50.4.

Tomorrow's movement Prediction of AARTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AARTECH_BE Historical charts - Share Aartech Solonics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AARTECH_BE Historical charts - Share Aartech Solonics Limited

 

Back to top