PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS share NSE Stock Exchange

Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 106.22
Daily Resistance: 112.21
5 Day Moving Average is 111.57
20 Day Moving Average is 105.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-1.36%	111.93	110.41	114.00	108.01	33.02%
Wed 21 Oct 2026	-1.7%	114.00	111.93	114.70	110.00	51.79%
Mon 19 Oct 2026	0.85%	114.80	113.87	114.80	110.00	27.45%
Fri 16 Oct 2026	3.83%	107.01	112.91	113.50	105.21	19.48%
Thu 15 Oct 2026	2.28%	106.96	108.74	108.96	105.00	-9.61%
Wed 14 Oct 2026	3.26%	103.10	106.32	106.95	102.00	33.74%
Tue 13 Oct 2026	-1.75%	105.88	102.96	106.99	101.70	-50.9%
Mon 12 Oct 2026	0.68%	102.22	104.79	106.00	100.51	-6.78%
Fri 09 Oct 2026	0.18%	102.01	104.08	105.70	100.54	-2.95%
Thu 08 Oct 2026	-4.52%	106.24	103.89	108.79	103.37	178.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!