PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS share NSE Stock Exchange

Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 67.44
Daily Resistance: 72.93
5 Day Moving Average is 68.28
20 Day Moving Average is 67.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.24%	65.51	69.37	71.00	65.51	163.77%
Thu 08 Jan 2026	-2.86%	69.85	67.85	70.88	66.36	266.71%
Wed 07 Jan 2026	4.71%	66.71	69.85	70.04	66.17	296.88%
Tue 06 Jan 2026	-1.35%	68.87	66.71	68.87	66.00	47.74%
Mon 05 Jan 2026	1.93%	66.30	67.62	68.30	65.58	233.63%
Fri 02 Jan 2026	-1.79%	67.01	66.34	67.44	65.00	146.19%
Thu 01 Jan 2026	-0.18%	68.87	67.55	68.87	64.70	80.46%
Wed 31 Dec 2025	-0.49%	68.22	67.67	69.28	67.15	878.47%
Tue 30 Dec 2025	0.25%	66.90	68.00	69.95	65.68	38.25%
Mon 29 Dec 2025	-4.15%	68.35	67.83	70.28	67.24	89.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!