PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS share NSE Stock Exchange

Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 66.71
Daily Resistance: 71.45
5 Day Moving Average is 67.18
20 Day Moving Average is 57.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.27%	66.97	68.51	69.65	64.91	143.18%
Thu 18 Dec 2025	-2.51%	67.41	66.34	68.07	65.40	-14.99%
Wed 17 Dec 2025	0.58%	67.00	68.05	71.04	64.55	948.55%
Tue 16 Dec 2025	3.55%	64.01	67.66	67.90	63.95	520.13%
Mon 15 Dec 2025	19.93%	66.27	65.34	67.20	63.82	583.37%
Wed 28 May 2025	1.66%	54.45	54.48	55.35	53.99	-69.85%
Tue 27 May 2025	-0.83%	53.32	53.59	54.04	53.32	-81.42%
Mon 26 May 2025	-0.84%	53.00	54.04	55.50	53.00	-82.11%
Fri 23 May 2025	1.66%	53.61	54.50	54.84	53.27	-50.2%
Thu 22 May 2025	0.64%	55.50	53.61	55.50	51.98	-58.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!