PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS share NSE Stock Exchange

Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 63.27
Daily Resistance: 65.77
5 Day Moving Average is 64.03
20 Day Moving Average is 66.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	1.1%	65.97	65.53	66.00	63.50	19.53%
Wed 21 Jan 2026	3.05%	63.45	64.82	66.04	61.99	153.77%
Tue 20 Jan 2026	0.27%	61.35	62.90	63.50	60.54	24.14%
Mon 19 Jan 2026	-2.24%	64.00	62.73	64.49	61.35	51.16%
Fri 16 Jan 2026	-0.31%	65.98	64.17	65.98	63.37	51.27%
Wed 14 Jan 2026	-0.76%	66.00	64.37	66.01	62.80	44.25%
Tue 13 Jan 2026	-1.59%	66.50	64.86	66.50	63.27	65.56%
Mon 12 Jan 2026	-4.99%	70.28	65.91	70.28	65.91	-55.87%
Fri 09 Jan 2026	2.24%	65.51	69.37	71.00	65.51	157.4%
Thu 08 Jan 2026	-2.86%	69.85	67.85	70.88	66.36	257.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!