PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS share NSE Stock Exchange

Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 87.7
Daily Resistance: 93.26
5 Day Moving Average is 91.19
20 Day Moving Average is 74.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-4.92%	94.10	90.51	96.00	90.44	60.56%
Tue 28 Apr 2026	3.42%	91.80	95.19	96.00	90.55	164.42%
Mon 27 Apr 2026	4.2%	86.56	92.04	92.38	86.35	60.15%
Fri 24 Apr 2026	-1.72%	90.00	88.33	91.44	85.39	72.13%
Thu 23 Apr 2026	4.31%	86.00	89.88	90.00	85.02	108.49%
Wed 22 Apr 2026	-2.27%	87.28	86.17	87.93	85.00	-5.41%
Tue 21 Apr 2026	3.8%	84.94	88.17	89.00	82.00	172.78%
Mon 20 Apr 2026	4.76%	82.70	84.94	85.13	81.34	157.08%
Fri 17 Apr 2026	4%	78.33	81.08	81.85	75.50	510.24%
Thu 16 Apr 2026	3.92%	75.02	77.96	78.77	73.49	77.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!