PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS share NSE Stock Exchange

Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 83.84
Daily Resistance: 89.89
5 Day Moving Average is 87.5
20 Day Moving Average is 69.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.72%	90.00	88.33	91.44	85.39	74.41%
Thu 23 Apr 2026	4.31%	86.00	89.88	90.00	85.02	111.25%
Wed 22 Apr 2026	-2.27%	87.28	86.17	87.93	85.00	-4.16%
Tue 21 Apr 2026	3.8%	84.94	88.17	89.00	82.00	176.39%
Mon 20 Apr 2026	4.76%	82.70	84.94	85.13	81.34	160.49%
Fri 17 Apr 2026	4%	78.33	81.08	81.85	75.50	518.31%
Thu 16 Apr 2026	3.92%	75.02	77.96	78.77	73.49	79.77%
Wed 15 Apr 2026	4.98%	73.99	75.02	75.03	71.59	32.94%
Mon 13 Apr 2026	4.76%	65.45	71.46	71.62	65.45	2.37%
Fri 10 Apr 2026	4.52%	67.78	68.21	68.52	65.66	-28.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!