PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS share NSE Stock Exchange

Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 68.58
Daily Resistance: 73.86
5 Day Moving Average is 68.23
20 Day Moving Average is 66.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	4.37%	66.75	70.94	71.50	66.22	412.56%
Wed 11 Feb 2026	4.04%	65.66	67.97	68.50	64.09	581.33%
Tue 10 Feb 2026	-6.31%	69.50	65.33	69.68	64.06	-5.91%
Mon 09 Feb 2026	3.8%	67.18	69.73	70.50	67.00	-17.87%
Fri 06 Feb 2026	2.39%	66.48	67.18	67.70	62.41	-4.04%
Thu 05 Feb 2026	4.51%	64.95	65.61	66.80	62.27	-15.48%
Wed 04 Feb 2026	-3.34%	64.99	62.78	64.99	62.26	-74.04%
Tue 03 Feb 2026	1.47%	64.00	64.95	65.55	63.31	-39.56%
Mon 02 Feb 2026	-0.44%	64.22	64.01	67.50	61.08	223.74%
Sun 01 Feb 2026	-4.9%	67.00	64.29	67.00	64.22	-38.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!