PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS share NSE Stock Exchange

Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 63.35
Daily Resistance: 66.44
5 Day Moving Average is 67.95
20 Day Moving Average is 71.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-4.51%	65.65	65.18	67.69	64.60	-73.01%
Thu 12 Mar 2026	0.9%	68.00	68.26	69.45	66.80	4.31%
Wed 11 Mar 2026	-2.3%	69.01	67.65	71.42	65.25	-79.04%
Tue 10 Mar 2026	-0.24%	70.01	69.24	71.40	69.00	-72.47%
Mon 09 Mar 2026	-3.13%	69.50	69.41	69.98	66.51	-41.64%
Fri 06 Mar 2026	-1.5%	72.41	71.65	74.59	70.02	38.58%
Thu 05 Mar 2026	5.79%	69.89	72.74	73.80	69.00	-1.6%
Wed 04 Mar 2026	-1.31%	68.00	68.76	70.50	66.64	7.04%
Mon 02 Mar 2026	-9.2%	74.94	69.67	75.00	69.06	-3.93%
Fri 27 Feb 2026	-2.44%	77.02	76.73	78.28	76.00	63.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!