PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS share NSE Stock Exchange

Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 53
Daily Resistance: 55.71
5 Day Moving Average is 55.12
20 Day Moving Average is 64.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.81%	52.90	53.71	54.99	52.28	-62.75%
Wed 01 Apr 2026	4.99%	52.99	53.28	53.28	52.28	-82.86%
Mon 30 Mar 2026	-9.21%	55.77	50.75	56.30	50.31	-6.58%
Fri 27 Mar 2026	-9.78%	61.19	55.90	62.42	55.77	12.65%
Wed 25 Mar 2026	-2.85%	63.78	61.96	65.60	60.61	-5.97%
Tue 24 Mar 2026	2.08%	62.00	63.78	66.07	61.98	-54.06%
Mon 23 Mar 2026	-9.82%	66.25	62.48	69.28	62.36	17.57%
Fri 20 Mar 2026	3.48%	68.40	69.28	70.50	67.72	-69.83%
Thu 19 Mar 2026	-6.96%	69.11	66.95	71.80	66.01	-66.36%
Wed 18 Mar 2026	8.13%	66.56	71.96	73.20	66.56	136.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!