PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS share NSE Stock Exchange

Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 111.03
Daily Resistance: 117.38
5 Day Moving Average is 109.79
20 Day Moving Average is 108.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	4.82%	109.95	114.11	114.30	107.95	87.55%
Wed 11 Nov 2026	-0.17%	109.04	108.86	110.00	107.82	68.8%
Mon 09 Nov 2026	-0.16%	110.00	109.04	110.00	106.69	55.19%
Sun 08 Nov 2026	1.38%	107.73	109.21	109.98	105.10	-92.78%
Fri 06 Nov 2026	-1.52%	105.15	107.72	108.57	105.15	-70.71%
Thu 05 Nov 2026	3.42%	111.00	109.38	111.94	106.10	-65.61%
Tue 03 Nov 2026	-2.93%	109.33	105.76	110.00	104.00	-3.85%
Mon 02 Nov 2026	2.53%	108.90	108.95	109.50	106.21	49.13%
Fri 30 Oct 2026	-4.13%	111.00	106.26	111.45	105.30	114.77%
Thu 29 Oct 2026	2.58%	109.77	110.84	111.70	108.31	23.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!