Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 92.95 and 96.39
| Intraday Target 1 | 92 |
| Intraday Target 2 | 93.9 |
| Intraday Target 3 | 95.443333333333 |
| Intraday Target 4 | 97.34 |
| Intraday Target 5 | 98.88 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.79 (1.43%) | 96.00 | 93.55 - 96.99 | 0.5084 times | Thu 03 September 2026 | 94.44 (2.97%) | 95.00 | 91.91 - 95.00 | 0.6799 times | Wed 02 September 2026 | 91.72 (-0.83%) | 92.50 | 91.00 - 94.00 | 0.6801 times | Tue 01 September 2026 | 92.49 (4.85%) | 89.67 | 86.41 - 92.62 | 3.3277 times | Mon 31 August 2026 | 88.21 (-0.9%) | 90.00 | 86.67 - 91.00 | 0.4752 times | Fri 28 August 2026 | 89.01 (4.99%) | 87.00 | 86.10 - 89.01 | 1.7655 times | Thu 27 August 2026 | 84.78 (4.99%) | 83.49 | 80.02 - 84.78 | 0.8965 times | Wed 26 August 2026 | 80.75 (4.99%) | 77.19 | 75.35 - 80.75 | 0.9534 times | Tue 25 August 2026 | 76.91 (-1.52%) | 78.11 | 74.60 - 78.83 | 0.5166 times | Mon 24 August 2026 | 78.10 (-3.82%) | 80.20 | 77.71 - 80.61 | 0.1966 times | Fri 21 August 2026 | 81.20 (0.76%) | 80.79 | 77.07 - 81.95 | 3.2477 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 91.1 and 101.68
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 89.14 |
| Weekly Target 3 | 93.063333333333 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.79 (7.62%) | 90.00 | 86.41 - 96.99 | 1.3609 times | Fri 28 August 2026 | 89.01 (9.62%) | 80.20 | 74.60 - 89.01 | 1.0387 times | Fri 21 August 2026 | 81.20 (-10.29%) | 86.46 | 77.07 - 86.46 | 1.6887 times | Wed 29 April 2026 | 90.51 (2.47%) | 86.56 | 86.35 - 96.00 | 0.8943 times | Fri 24 April 2026 | 88.33 (8.94%) | 82.70 | 81.34 - 91.44 | 1.5362 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 1.5588 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.4863 times | Thu 02 April 2026 | 53.71 (-3.92%) | 55.77 | 50.31 - 56.30 | 0.211 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.5285 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.6967 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.3374 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 91.1 and 101.68
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 93.063333333333 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.79 (8.59%) | 89.67 | 86.41 - 96.99 | 0.3721 times | Mon 31 August 2026 | 88.21 (-2.54%) | 86.46 | 74.60 - 91.00 | 0.8479 times | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.3587 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.6921 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.0809 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.6432 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.7567 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.4643 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.4936 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.2905 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1255 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 73.05 and 119.73
| Yearly Target 1 | 34.35 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 81.03 |
| Yearly Target 4 | 111.75 |
| Yearly Target 5 | 127.71 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.79 (41.55%) | 68.87 | 50.31 - 96.99 | 1.4658 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.6631 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 0.8476 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 0.9026 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.6375 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.4833 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 84 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 86.17 |
| 20 day DMA | 87.01 |
| 35 day DMA | 79.26 |
| 50 day DMA | 75.34 |
| 100 day DMA | 72.02 |
| 150 day DMA | 65.5 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 90.89 | 89.12 |
| 12 day EMA | 88.74 | 87.46 | 86.19 |
| 20 day EMA | 86 | 84.97 | 83.97 |
| 35 day EMA | 81.41 | 80.56 | 79.74 |
| 50 day EMA | 76.91 | 76.14 | 75.39 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 91.17 | 89.24 |
| 12 day SMA | 86.17 | 85.07 | 84.04 |
| 20 day SMA | 87.01 | 86.53 | 86.22 |
| 35 day SMA | 79.26 | 78.12 | 77.19 |
| 50 day SMA | 75.34 | 74.88 | 74.37 |
| 100 day SMA | 72.02 | 71.78 | 71.52 |
| 150 day SMA | 65.5 | 65.11 | 64.71 |
| 200 day SMA | 61.16 | 61 | 60.82 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.40 and PE is: 68.42
Last quarter profit: (March 2026 quarter) 1.56 crores (231.91%)
Debt: 49.96 in crores
Market capitalization: 262.28
EPS is 1.21 and PE is: 79.17
Last quarter profit: (December 2025 quarter) 0.57 crores (-20.83%)
Debt: 50.78 in crores
Market capitalization: 158.50
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
