AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 68.5 and 71.28
| Intraday Target 1 | 66.39 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 69.166666666667 |
| Intraday Target 4 | 70.61 |
| Intraday Target 5 | 71.95 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.28 (3.48%) | 68.40 | 67.72 - 70.50 | 0.4166 times | Thu 19 March 2026 | 66.95 (-6.96%) | 69.11 | 66.01 - 71.80 | 0.4644 times | Wed 18 March 2026 | 71.96 (8.13%) | 66.56 | 66.56 - 73.20 | 3.2625 times | Tue 17 March 2026 | 66.55 (5.95%) | 62.85 | 62.85 - 67.50 | 1.9712 times | Mon 16 March 2026 | 62.81 (-3.64%) | 67.16 | 60.99 - 67.19 | 0.6225 times | Fri 13 March 2026 | 65.18 (-4.51%) | 65.65 | 64.60 - 67.69 | 0.3698 times | Thu 12 March 2026 | 68.26 (0.9%) | 68.00 | 66.80 - 69.45 | 1.4292 times | Wed 11 March 2026 | 67.65 (-2.3%) | 69.01 | 65.25 - 71.42 | 0.2872 times | Tue 10 March 2026 | 69.24 (-0.24%) | 70.01 | 69.00 - 71.40 | 0.3771 times | Mon 09 March 2026 | 69.41 (-3.13%) | 69.50 | 66.51 - 69.98 | 0.7996 times | Fri 06 March 2026 | 71.65 (-1.5%) | 72.41 | 70.02 - 74.59 | 1.8987 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 65.14 and 77.35
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 67.823333333333 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.5921 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.2868 times | Fri 06 March 2026 | 71.65 (-6.62%) | 74.94 | 66.64 - 75.00 | 0.53 times | Fri 27 February 2026 | 76.73 (-2.28%) | 85.99 | 70.10 - 86.37 | 1.9111 times | Fri 20 February 2026 | 78.52 (17.23%) | 66.65 | 64.04 - 78.52 | 1.6975 times | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.5847 times | Fri 06 February 2026 | 67.18 (-0.62%) | 67.00 | 61.08 - 67.70 | 0.7338 times | Fri 30 January 2026 | 67.60 (-1.7%) | 66.13 | 66.13 - 73.00 | 1.188 times | Fri 23 January 2026 | 68.77 (7.17%) | 64.00 | 60.54 - 68.80 | 0.9366 times | Fri 16 January 2026 | 64.17 (-7.5%) | 70.28 | 62.80 - 70.28 | 0.5394 times | Fri 09 January 2026 | 69.37 (4.57%) | 66.30 | 65.51 - 71.00 | 1.5718 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 58.13 and 72.14
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 61.85 |
| Monthly Target 3 | 68.423333333333 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.28 (-9.71%) | 74.94 | 60.99 - 75.00 | 0.6427 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.7038 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 2.135 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.2825 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.6032 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.6413 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3775 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1631 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.044 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4068 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.615 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 64.91 and 90.74
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 57.76 |
| Yearly Target 3 | 72.063333333333 |
| Yearly Target 4 | 83.59 |
| Yearly Target 5 | 97.89 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 69.28 (2.38%) | 68.87 | 60.54 - 86.37 | 0.979 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.7343 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 0.9386 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 0.9995 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.8134 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.5352 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.3
Munafa value: 85 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 68.47 |
| 20 day DMA | 71.09 |
| 35 day DMA | 69.36 |
| 50 day DMA | 68.53 |
| 100 day DMA | 63.74 |
| 150 day DMA | 56.7 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 67.77 | 68.18 |
| 12 day EMA | 68.67 | 68.56 | 68.85 |
| 20 day EMA | 69.13 | 69.11 | 69.34 |
| 35 day EMA | 69.03 | 69.01 | 69.13 |
| 50 day EMA | 68.38 | 68.34 | 68.4 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 66.69 | 66.95 |
| 12 day SMA | 68.47 | 68.43 | 68.66 |
| 20 day SMA | 71.09 | 71.2 | 71.41 |
| 35 day SMA | 69.36 | 69.32 | 69.44 |
| 50 day SMA | 68.53 | 68.54 | 68.54 |
| 100 day SMA | 63.74 | 63.5 | 63.31 |
| 150 day SMA | 56.7 | 56.72 | 56.73 |
| 200 day SMA | 56.19 | 56.04 | 55.87 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.26 and PE is: 54.98
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
EPS is 1.48 and PE is: 46.81
Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)
Debt: 34.86 in crores
Market capitalization: 167.76
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


