Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 65.82 and 69.14
| Intraday Target 1 | 63.17 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 66.493333333333 |
| Intraday Target 4 | 68.47 |
| Intraday Target 5 | 69.81 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 67.12 (1.05%) | 65.77 | 64.52 - 67.84 | 2.0949 times | Mon 16 February 2026 | 66.42 (-0.84%) | 66.65 | 64.04 - 67.00 | 0.2934 times | Fri 13 February 2026 | 66.98 (-5.58%) | 69.87 | 66.25 - 69.87 | 0.1789 times | Thu 12 February 2026 | 70.94 (4.37%) | 66.75 | 66.22 - 71.50 | 2.4165 times | Wed 11 February 2026 | 67.97 (4.04%) | 65.66 | 64.09 - 68.50 | 3.2122 times | Tue 10 February 2026 | 65.33 (-6.31%) | 69.50 | 64.06 - 69.68 | 0.4436 times | Mon 09 February 2026 | 69.73 (3.8%) | 67.18 | 67.00 - 70.50 | 0.3872 times | Fri 06 February 2026 | 67.18 (2.39%) | 66.48 | 62.41 - 67.70 | 0.4524 times | Thu 05 February 2026 | 65.61 (4.51%) | 64.95 | 62.27 - 66.80 | 0.3985 times | Wed 04 February 2026 | 62.78 (-3.34%) | 64.99 | 62.26 - 64.99 | 0.1224 times | Tue 03 February 2026 | 64.95 (1.47%) | 64.00 | 63.31 - 65.55 | 0.285 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 65.58 and 69.38
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 67.12 (0.21%) | 66.65 | 64.04 - 67.84 | 0.4535 times | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.2605 times | Fri 06 February 2026 | 67.18 (-0.62%) | 67.00 | 61.08 - 67.70 | 0.5837 times | Fri 30 January 2026 | 67.60 (-1.7%) | 66.13 | 66.13 - 73.00 | 0.9449 times | Fri 23 January 2026 | 68.77 (7.17%) | 64.00 | 60.54 - 68.80 | 0.7449 times | Fri 16 January 2026 | 64.17 (-7.5%) | 70.28 | 62.80 - 70.28 | 0.429 times | Fri 09 January 2026 | 69.37 (4.57%) | 66.30 | 65.51 - 71.00 | 1.2502 times | Fri 02 January 2026 | 66.34 (-6.26%) | 68.35 | 64.70 - 70.28 | 1.4359 times | Fri 26 December 2025 | 70.77 (3.3%) | 71.43 | 69.62 - 74.60 | 0.9069 times | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 1.9905 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.0495 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 64.1 and 74.52
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 67.12 (-0.71%) | 67.00 | 61.08 - 71.50 | 1.2448 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 2.0168 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.1561 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.5698 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.6058 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3566 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1541 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0416 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3843 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.4702 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.259 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 57.6 and 70.06
| Yearly Target 1 | 54.43 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 66.886666666667 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 79.35 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 67.12 (-0.81%) | 68.87 | 60.54 - 73.00 | 0.6563 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.7815 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 0.9989 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 1.0637 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.9299 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.5696 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS looks bullish. It has broken an important Moving average of 66.83 with high volumes
Munafa value: 95 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.99 |
| 35 day DMA | 66.74 |
| 50 day DMA | 65.94 |
| 100 day DMA | 56.51 |
| 150 day DMA | 54.89 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.39 | 67.87 |
| 12 day EMA | 67.11 | 67.11 | 67.23 |
| 20 day EMA | 66.78 | 66.74 | 66.77 |
| 35 day EMA | 65.99 | 65.92 | 65.89 |
| 50 day EMA | 65.2 | 65.12 | 65.07 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 67.53 | 68.19 |
| 12 day SMA | 66.59 | 66.35 | 66.45 |
| 20 day SMA | 66.99 | 66.78 | 66.6 |
| 35 day SMA | 66.74 | 66.76 | 66.88 |
| 50 day SMA | 65.94 | 65.66 | 65.45 |
| 100 day SMA | 56.51 | 56.21 | 55.91 |
| 150 day SMA | 54.89 | 54.77 | 54.66 |
| 200 day SMA | 52.05 | 51.88 | 51.71 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.26 and PE is: 53.27
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
EPS is 1.48 and PE is: 45.35
Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)
Debt: 34.86 in crores
Market capitalization: 167.76
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
