ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 68.5 and 71.28

Intraday Target 166.39
Intraday Target 267.83
Intraday Target 369.166666666667
Intraday Target 470.61
Intraday Target 571.95

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Fri 20 March 2026 69.28 (3.48%) 68.40 67.72 - 70.50 0.4166 times
Thu 19 March 2026 66.95 (-6.96%) 69.11 66.01 - 71.80 0.4644 times
Wed 18 March 2026 71.96 (8.13%) 66.56 66.56 - 73.20 3.2625 times
Tue 17 March 2026 66.55 (5.95%) 62.85 62.85 - 67.50 1.9712 times
Mon 16 March 2026 62.81 (-3.64%) 67.16 60.99 - 67.19 0.6225 times
Fri 13 March 2026 65.18 (-4.51%) 65.65 64.60 - 67.69 0.3698 times
Thu 12 March 2026 68.26 (0.9%) 68.00 66.80 - 69.45 1.4292 times
Wed 11 March 2026 67.65 (-2.3%) 69.01 65.25 - 71.42 0.2872 times
Tue 10 March 2026 69.24 (-0.24%) 70.01 69.00 - 71.40 0.3771 times
Mon 09 March 2026 69.41 (-3.13%) 69.50 66.51 - 69.98 0.7996 times
Fri 06 March 2026 71.65 (-1.5%) 72.41 70.02 - 74.59 1.8987 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 65.14 and 77.35

Weekly Target 155.61
Weekly Target 262.45
Weekly Target 367.823333333333
Weekly Target 474.66
Weekly Target 580.03

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Fri 20 March 2026 69.28 (6.29%) 67.16 60.99 - 73.20 0.5921 times
Fri 13 March 2026 65.18 (-9.03%) 69.50 64.60 - 71.42 0.2868 times
Fri 06 March 2026 71.65 (-6.62%) 74.94 66.64 - 75.00 0.53 times
Fri 27 February 2026 76.73 (-2.28%) 85.99 70.10 - 86.37 1.9111 times
Fri 20 February 2026 78.52 (17.23%) 66.65 64.04 - 78.52 1.6975 times
Fri 13 February 2026 66.98 (-0.3%) 67.18 64.06 - 71.50 1.5847 times
Fri 06 February 2026 67.18 (-0.62%) 67.00 61.08 - 67.70 0.7338 times
Fri 30 January 2026 67.60 (-1.7%) 66.13 66.13 - 73.00 1.188 times
Fri 23 January 2026 68.77 (7.17%) 64.00 60.54 - 68.80 0.9366 times
Fri 16 January 2026 64.17 (-7.5%) 70.28 62.80 - 70.28 0.5394 times
Fri 09 January 2026 69.37 (4.57%) 66.30 65.51 - 71.00 1.5718 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 58.13 and 72.14

Monthly Target 154.41
Monthly Target 261.85
Monthly Target 368.423333333333
Monthly Target 475.86
Monthly Target 582.43

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Fri 20 March 2026 69.28 (-9.71%) 74.94 60.99 - 75.00 0.6427 times
Fri 27 February 2026 76.73 (13.51%) 67.00 61.08 - 86.37 2.7038 times
Fri 30 January 2026 67.60 (-0.1%) 68.87 60.54 - 73.00 2.135 times
Wed 31 December 2025 67.67 (24.21%) 66.27 63.82 - 74.60 2.2825 times
Wed 28 May 2025 54.48 (1.55%) 52.65 50.75 - 58.89 0.6032 times
Wed 30 April 2025 53.65 (60.1%) 33.89 33.87 - 60.00 0.6413 times
Fri 28 March 2025 33.51 (-9.99%) 36.05 31.35 - 41.44 0.3775 times
Fri 28 February 2025 37.23 (-23.94%) 48.71 36.30 - 52.59 0.1631 times
Fri 31 January 2025 48.95 (-33.5%) 50.85 42.11 - 50.85 0.044 times
Wed 04 September 2024 73.61 (6.1%) 70.60 67.00 - 74.00 0.4068 times
Fri 30 August 2024 69.38 (37.85%) 51.25 47.15 - 72.85 2.615 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 64.91 and 90.74

Yearly Target 146.23
Yearly Target 257.76
Yearly Target 372.063333333333
Yearly Target 483.59
Yearly Target 597.89

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Fri 20 March 2026 69.28 (2.38%) 68.87 60.54 - 86.37 0.979 times
Wed 31 December 2025 67.67 (-8.07%) 50.85 31.35 - 74.60 0.7343 times
Wed 04 September 2024 73.61 (48.86%) 53.00 47.15 - 74.00 0.9386 times
Fri 11 August 2023 49.45 (27.94%) 39.15 22.00 - 53.70 0.9995 times
Fri 30 December 2022 38.65 (-10.01%) 43.60 28.25 - 64.35 1.8134 times
Fri 31 December 2021 42.95 (0%) 43.75 31.15 - 44.60 0.5352 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.3

Munafa value: 85 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AareyDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.77 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.

AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS

DMA (daily moving average) of Aarey Drugs AAREYDRUGS

DMA period DMA value
5 day DMA 67.51
12 day DMA 68.47
20 day DMA 71.09
35 day DMA 69.36
50 day DMA 68.53
100 day DMA 63.74
150 day DMA 56.7
200 day DMA 56.19

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2767.7768.18
12 day EMA68.6768.5668.85
20 day EMA69.1369.1169.34
35 day EMA69.0369.0169.13
50 day EMA68.3868.3468.4

SMA (simple moving average) of Aarey Drugs AAREYDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5166.6966.95
12 day SMA68.4768.4368.66
20 day SMA71.0971.271.41
35 day SMA69.3669.3269.44
50 day SMA68.5368.5468.54
100 day SMA63.7463.563.31
150 day SMA56.756.7256.73
200 day SMA56.1956.0455.87

Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS

EPS is 1.26 and PE is: 54.98

Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)

Debt: 50.78 in crores

Market capitalization: 183.84

EPS is 1.48 and PE is: 46.81

Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)

Debt: 34.86 in crores

Market capitalization: 167.76

Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top