Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 100.49 and 105.85
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 101.61 |
| Intraday Target 3 | 104.73 |
| Intraday Target 4 | 106.97 |
| Intraday Target 5 | 110.09 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.85 (1.1%) | 104.30 | 102.49 - 107.85 | 1.7176 times | Wed 30 September 2026 | 102.72 (2.8%) | 100.18 | 99.22 - 103.69 | 1.4997 times | Tue 29 September 2026 | 99.92 (0.39%) | 99.53 | 97.24 - 101.69 | 0.5018 times | Mon 28 September 2026 | 99.53 (-2.01%) | 101.57 | 99.00 - 101.57 | 0.1939 times | Fri 25 September 2026 | 101.57 (1.31%) | 98.50 | 98.02 - 102.01 | 0.4311 times | Thu 24 September 2026 | 100.26 (-2.31%) | 101.75 | 99.50 - 101.78 | 1.3406 times | Wed 23 September 2026 | 102.63 (0.11%) | 102.37 | 100.85 - 103.90 | 1.3448 times | Tue 22 September 2026 | 102.52 (0.15%) | 102.37 | 101.10 - 103.99 | 1.0764 times | Mon 21 September 2026 | 102.37 (0.23%) | 103.00 | 100.06 - 103.99 | 0.7871 times | Fri 18 September 2026 | 102.13 (0.4%) | 103.00 | 98.81 - 103.50 | 1.107 times | Thu 17 September 2026 | 101.72 (1.78%) | 102.49 | 100.00 - 102.96 | 0.6799 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 100.55 and 111.16
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 102.98 |
| Weekly Target 4 | 108.72 |
| Weekly Target 5 | 113.59 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.85 (2.24%) | 101.57 | 97.24 - 107.85 | 0.8685 times | Fri 25 September 2026 | 101.57 (-0.55%) | 103.00 | 98.02 - 103.99 | 1.1053 times | Fri 18 September 2026 | 102.13 (3.28%) | 98.71 | 94.15 - 103.50 | 0.9867 times | Fri 11 September 2026 | 98.89 (3.24%) | 94.10 | 94.10 - 101.29 | 0.8984 times | Fri 04 September 2026 | 95.79 (7.62%) | 90.00 | 86.41 - 96.99 | 1.0346 times | Fri 28 August 2026 | 89.01 (9.62%) | 80.20 | 74.60 - 89.01 | 0.7897 times | Fri 21 August 2026 | 81.20 (-10.29%) | 86.46 | 77.07 - 86.46 | 1.2839 times | Wed 29 April 2026 | 90.51 (2.47%) | 86.56 | 86.35 - 96.00 | 0.6799 times | Fri 24 April 2026 | 88.33 (8.94%) | 82.70 | 81.34 - 91.44 | 1.1679 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 1.1851 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.3697 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 100.49 and 105.85
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 104.73 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 110.09 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.85 (1.1%) | 104.30 | 102.49 - 107.85 | 0.1333 times | Wed 30 September 2026 | 102.72 (16.45%) | 89.67 | 86.41 - 103.99 | 1.5476 times | Mon 31 August 2026 | 88.21 (-2.54%) | 86.46 | 74.60 - 91.00 | 0.7554 times | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.2105 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.6167 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 1.854 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.464 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.5651 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.4136 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.4397 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.2588 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 77.08 and 134.62
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 87.336666666667 |
| Yearly Target 4 | 124.36 |
| Yearly Target 5 | 144.88 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.85 (53.47%) | 68.87 | 50.31 - 107.85 | 1.6936 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.6298 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 0.805 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 0.8572 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.5553 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.4591 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.78
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 91 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.21 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 101.6 |
| 20 day DMA | 99.91 |
| 35 day DMA | 93.65 |
| 50 day DMA | 88.48 |
| 100 day DMA | 77.93 |
| 150 day DMA | 72.22 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 101.25 | 100.51 |
| 12 day EMA | 100.81 | 100.26 | 99.81 |
| 20 day EMA | 98.43 | 97.86 | 97.35 |
| 35 day EMA | 93.08 | 92.45 | 91.85 |
| 50 day EMA | 87.06 | 86.38 | 85.71 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 100.8 | 100.78 |
| 12 day SMA | 101.6 | 101.18 | 100.86 |
| 20 day SMA | 99.91 | 99.3 | 98.79 |
| 35 day SMA | 93.65 | 93.32 | 92.91 |
| 50 day SMA | 88.48 | 87.48 | 86.49 |
| 100 day SMA | 77.93 | 77.52 | 77.14 |
| 150 day SMA | 72.22 | 71.91 | 71.6 |
| 200 day SMA | 64.77 | 64.49 | 64.22 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.40 and PE is: 74.18
Last quarter profit: (March 2026 quarter) 1.56 crores (231.91%)
Debt: 49.96 in crores
Market capitalization: 262.28
EPS is 1.21 and PE is: 85.83
Last quarter profit: (December 2025 quarter) 0.57 crores (-20.83%)
Debt: 50.78 in crores
Market capitalization: 158.50
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
