Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 85.09 and 92.09
| Intraday Target 1 | 79.39 |
| Intraday Target 2 | 83.78 |
| Intraday Target 3 | 86.39 |
| Intraday Target 4 | 90.78 |
| Intraday Target 5 | 93.39 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.17 (3.8%) | 84.94 | 82.00 - 89.00 | 1.5291 times | Mon 20 April 2026 | 84.94 (4.76%) | 82.70 | 81.34 - 85.13 | 1.4411 times | Fri 17 April 2026 | 81.08 (4%) | 78.33 | 75.50 - 81.85 | 3.4208 times | Thu 16 April 2026 | 77.96 (3.92%) | 75.02 | 73.49 - 78.77 | 0.9946 times | Wed 15 April 2026 | 75.02 (4.98%) | 73.99 | 71.59 - 75.03 | 0.7355 times | Mon 13 April 2026 | 71.46 (4.76%) | 65.45 | 65.45 - 71.62 | 0.5664 times | Fri 10 April 2026 | 68.21 (4.52%) | 67.78 | 65.66 - 68.52 | 0.3964 times | Thu 09 April 2026 | 65.26 (4.99%) | 64.45 | 62.00 - 65.26 | 0.474 times | Wed 08 April 2026 | 62.16 (5%) | 60.40 | 60.40 - 62.16 | 0.1324 times | Tue 07 April 2026 | 59.20 (4.98%) | 57.99 | 57.16 - 59.20 | 0.3097 times | Mon 06 April 2026 | 56.39 (4.99%) | 55.06 | 54.31 - 56.39 | 0.4708 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 84.76 and 92.42
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 86.17 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.17 (8.74%) | 82.70 | 81.34 - 89.00 | 0.8527 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 1.6413 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.512 times | Thu 02 April 2026 | 53.71 (-3.92%) | 55.77 | 50.31 - 56.30 | 0.2222 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.5564 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.7335 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.3553 times | Fri 06 March 2026 | 71.65 (-6.62%) | 74.94 | 66.64 - 75.00 | 0.6565 times | Fri 27 February 2026 | 76.73 (-2.28%) | 85.99 | 70.10 - 86.37 | 2.3674 times | Fri 20 February 2026 | 78.52 (17.23%) | 66.65 | 64.04 - 78.52 | 2.1028 times | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.9631 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 70.23 and 106.95
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 76.483333333333 |
| Monthly Target 4 | 100.69 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.17 (73.73%) | 52.99 | 52.28 - 89.00 | 1.0349 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.8185 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.461 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.9433 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.0775 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.549 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.5837 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3436 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1485 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0401 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3703 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 69.24 and 107.93
| Yearly Target 1 | 37.14 |
| Yearly Target 2 | 62.65 |
| Yearly Target 3 | 75.826666666667 |
| Yearly Target 4 | 101.34 |
| Yearly Target 5 | 114.52 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.17 (30.29%) | 68.87 | 50.31 - 89.00 | 1.179 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.7051 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 0.9012 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 0.9597 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.7411 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.5139 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 95 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 11 points
Upper Bollinger band is at 88 and lower is at 46, while middle bands are at 56 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 70.3 |
| 20 day DMA | 66.4 |
| 35 day DMA | 67.97 |
| 50 day DMA | 68.52 |
| 100 day DMA | 65.94 |
| 150 day DMA | 58.69 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 78.33 | 75.03 |
| 12 day EMA | 74.19 | 71.65 | 69.23 |
| 20 day EMA | 70.87 | 69.05 | 67.38 |
| 35 day EMA | 69.13 | 68.01 | 67.01 |
| 50 day EMA | 69.67 | 68.92 | 68.27 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 78.09 | 74.75 |
| 12 day SMA | 70.3 | 67.39 | 64.54 |
| 20 day SMA | 66.4 | 65.59 | 64.67 |
| 35 day SMA | 67.97 | 67.61 | 67.48 |
| 50 day SMA | 68.52 | 68.06 | 67.64 |
| 100 day SMA | 65.94 | 65.58 | 65.26 |
| 150 day SMA | 58.69 | 58.39 | 58.12 |
| 200 day SMA | 57.45 | 57.27 | 57.15 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.21 and PE is: 72.87
Last quarter profit: (December 2025 quarter) 0.57 crores (-20.83%)
Debt: 50.78 in crores
Market capitalization: 158.50
EPS is 1.26 and PE is: 69.98
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
