Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 58.8 and 65
| Intraday Target 1 | 57.46 |
| Intraday Target 2 | 60.14 |
| Intraday Target 3 | 63.663333333333 |
| Intraday Target 4 | 66.34 |
| Intraday Target 5 | 69.86 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.81 (-3.64%) | 67.16 | 60.99 - 67.19 | 0.6278 times | Fri 13 March 2026 | 65.18 (-4.51%) | 65.65 | 64.60 - 67.69 | 0.373 times | Thu 12 March 2026 | 68.26 (0.9%) | 68.00 | 66.80 - 69.45 | 1.4414 times | Wed 11 March 2026 | 67.65 (-2.3%) | 69.01 | 65.25 - 71.42 | 0.2897 times | Tue 10 March 2026 | 69.24 (-0.24%) | 70.01 | 69.00 - 71.40 | 0.3804 times | Mon 09 March 2026 | 69.41 (-3.13%) | 69.50 | 66.51 - 69.98 | 0.8064 times | Fri 06 March 2026 | 71.65 (-1.5%) | 72.41 | 70.02 - 74.59 | 1.915 times | Thu 05 March 2026 | 72.74 (5.79%) | 69.89 | 69.00 - 73.80 | 1.3597 times | Wed 04 March 2026 | 68.76 (-1.31%) | 68.00 | 66.64 - 70.50 | 1.4791 times | Mon 02 March 2026 | 69.67 (-9.2%) | 74.94 | 69.06 - 75.00 | 1.3276 times | Fri 27 February 2026 | 76.73 (-2.44%) | 77.02 | 76.00 - 78.28 | 2.2561 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 58.8 and 65
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.81 (-3.64%) | 67.16 | 60.99 - 67.19 | 0.0578 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.3031 times | Fri 06 March 2026 | 71.65 (-6.62%) | 74.94 | 66.64 - 75.00 | 0.5601 times | Fri 27 February 2026 | 76.73 (-2.28%) | 85.99 | 70.10 - 86.37 | 2.0196 times | Fri 20 February 2026 | 78.52 (17.23%) | 66.65 | 64.04 - 78.52 | 1.7939 times | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.6747 times | Fri 06 February 2026 | 67.18 (-0.62%) | 67.00 | 61.08 - 67.70 | 0.7755 times | Fri 30 January 2026 | 67.60 (-1.7%) | 66.13 | 66.13 - 73.00 | 1.2555 times | Fri 23 January 2026 | 68.77 (7.17%) | 64.00 | 60.54 - 68.80 | 0.9898 times | Fri 16 January 2026 | 64.17 (-7.5%) | 70.28 | 62.80 - 70.28 | 0.57 times | Fri 09 January 2026 | 69.37 (4.57%) | 66.30 | 65.51 - 71.00 | 1.6611 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 54.9 and 68.91
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 66.266666666667 |
| Monthly Target 4 | 71.54 |
| Monthly Target 5 | 80.28 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.81 (-18.14%) | 74.94 | 60.99 - 75.00 | 0.4075 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.7718 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 2.1887 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.3399 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.6184 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.6574 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.387 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1672 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0451 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.417 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.6807 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 48.76 and 74.59
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 53.44 |
| Yearly Target 3 | 69.906666666667 |
| Yearly Target 4 | 79.27 |
| Yearly Target 5 | 95.74 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.81 (-7.18%) | 68.87 | 60.54 - 86.37 | 0.9421 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.7397 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 0.9455 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 1.0068 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.8267 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.5392 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 70.06 |
| 20 day DMA | 71.16 |
| 35 day DMA | 69.44 |
| 50 day DMA | 68.44 |
| 100 day DMA | 62.77 |
| 150 day DMA | 56.74 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 67.83 | 69.15 |
| 12 day EMA | 68.61 | 69.66 | 70.47 |
| 20 day EMA | 69.36 | 70.05 | 70.56 |
| 35 day EMA | 69.27 | 69.65 | 69.91 |
| 50 day EMA | 68.24 | 68.46 | 68.59 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 67.95 | 69.24 |
| 12 day SMA | 70.06 | 70.81 | 71.67 |
| 20 day SMA | 71.16 | 71.37 | 71.66 |
| 35 day SMA | 69.44 | 69.61 | 69.62 |
| 50 day SMA | 68.44 | 68.54 | 68.59 |
| 100 day SMA | 62.77 | 62.51 | 62.2 |
| 150 day SMA | 56.74 | 56.73 | 56.71 |
| 200 day SMA | 55.51 | 55.36 | 55.19 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.26 and PE is: 49.85
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
EPS is 1.48 and PE is: 42.44
Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)
Debt: 34.86 in crores
Market capitalization: 167.76
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
