NSE Stock AAREYDRUGS Historical charts - Aarey Drugs & Pharm Ltd
Historical charts for Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE
Recent prices of AAREYDRUGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jan 2024 | 60.75 | 59.50 to 63.00 | -1.22% | 0.15 times |
| 09 Tue Jan 2024 | 61.50 | 61.00 to 66.00 | -3.38% | 0.15 times |
| 08 Mon Jan 2024 | 63.65 | 61.40 to 66.80 | -0.55% | 0.26 times |
| 05 Fri Jan 2024 | 64.00 | 62.60 to 65.30 | 1.59% | 0.28 times |
| 04 Thu Jan 2024 | 63.00 | 61.65 to 68.00 | -5.19% | 0.97 times |
| 03 Wed Jan 2024 | 66.45 | 56.60 to 67.50 | 16.27% | 1.84 times |
| 02 Tue Jan 2024 | 57.15 | 55.60 to 62.80 | -5.77% | 1.07 times |
| 01 Mon Jan 2024 | 60.65 | 52.55 to 60.65 | 22.65% | 1.5 times |
| 11 Fri Aug 2023 | 49.45 | 45.10 to 52.95 | -4.54% | 0.88 times |
| 10 Thu Aug 2023 | 51.80 | 49.25 to 53.70 | 5.5% | 1.64 times |
| 09 Wed Aug 2023 | 49.10 | 40.90 to 49.10 | 19.9% | 1.42 times |
| 08 Tue Aug 2023 | 40.95 | 40.40 to 42.05 | 0.99% | 0.12 times |
Technical analysis forecast of AAREYDRUGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAREYDRUGS AAREYDRUGS at this time. Stock is rising and might rise more.
It appears as if AAREYDRUGS AAREYDRUGS gave a large move recently.
Stock of AAREYDRUGS (AAREYDRUGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AAREYDRUGS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.5 as stoploss in an intra day sell trade for a target of 52.27. However, stock will show a bullish move above 63.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance