ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAREYDRUGS Historical charts - Aarey Drugs & Pharm Ltd

Historical charts for Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Moving Averages for

  • 5Day Average: 68.23
  • 12Day Average: 66.8
  • 20Day Average: 66.46
  • 50Day Average: 65.24
  • 100Day Average: 55.61
  • 150Day Average: 54.55

AAREYDRUGS Indicators & signals

Indicator MACD (12,26,9)

67.28, 66.43, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

11.66, 22.58, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAREYDRUGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 70.94 66.22 to 71.50 4.37% 3.18 times
11 Wed Feb 2026 67.97 64.09 to 68.50 4.04% 4.23 times
10 Tue Feb 2026 65.33 64.06 to 69.68 -6.31% 0.58 times
09 Mon Feb 2026 69.73 67.00 to 70.50 3.8% 0.51 times
06 Fri Feb 2026 67.18 62.41 to 67.70 2.39% 0.6 times
05 Thu Feb 2026 65.61 62.27 to 66.80 4.51% 0.52 times
04 Wed Feb 2026 62.78 62.26 to 64.99 -3.34% 0.16 times
03 Tue Feb 2026 64.95 63.31 to 65.55 1.47% 0.38 times
02 Mon Feb 2026 64.01 61.08 to 67.50 -0.44% 2.01 times
01 Sun Feb 2026 64.29 64.22 to 67.00 -4.9% 0.38 times
30 Fri Jan 2026 67.60 67.60 to 69.88 -4.99% 0.63 times
29 Thu Jan 2026 71.15 69.20 to 73.00 0.58% 2.25 times

Technical analysis forecast of AAREYDRUGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAREYDRUGS AAREYDRUGS at this time. Stock is rising and might rise more.

It appears as if AAREYDRUGS AAREYDRUGS gave a large move recently.

Stock of AAREYDRUGS (AAREYDRUGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAREYDRUGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAREYDRUGS stays above 69.5, but if it comes below 69.5, then a intra day sell could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 66.83 as target. However if you take a buy trade in AAREYDRUGS, then use 69.5 as stoploss and 72.8 as target.

Tomorrow's movement Prediction of AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAREYDRUGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.75

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd

 

Back to top