ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAREYDRUGS Historical charts - Aarey Drugs & Pharm Ltd

Historical charts for Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Moving Averages for

  • 5Day Average: 67.51
  • 12Day Average: 68.47
  • 20Day Average: 71.09
  • 50Day Average: 68.53
  • 100Day Average: 63.74
  • 150Day Average: 56.7

AAREYDRUGS Indicators & signals

Indicator MACD (12,26,9)

68.67, 69.15, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.09, 22.13, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAREYDRUGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 69.28 67.72 to 70.50 3.48% 0.36 times
19 Thu Mar 2026 66.95 66.01 to 71.80 -6.96% 0.4 times
18 Wed Mar 2026 71.96 66.56 to 73.20 8.13% 2.84 times
17 Tue Mar 2026 66.55 62.85 to 67.50 5.95% 1.72 times
16 Mon Mar 2026 62.81 60.99 to 67.19 -3.64% 0.54 times
13 Fri Mar 2026 65.18 64.60 to 67.69 -4.51% 0.32 times
12 Thu Mar 2026 68.26 66.80 to 69.45 0.9% 1.24 times
11 Wed Mar 2026 67.65 65.25 to 71.42 -2.3% 0.25 times
10 Tue Mar 2026 69.24 69.00 to 71.40 -0.24% 0.33 times
09 Mon Mar 2026 69.41 66.51 to 69.98 -3.13% 0.7 times
06 Fri Mar 2026 71.65 70.02 to 74.59 -1.5% 1.65 times
05 Thu Mar 2026 72.74 69.00 to 73.80 5.79% 1.17 times

Technical analysis forecast of AAREYDRUGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAREYDRUGS AAREYDRUGS at this time. Stock is rising and might rise more.

It appears as if AAREYDRUGS AAREYDRUGS gave a large move recently.

Stock of AAREYDRUGS (AAREYDRUGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAREYDRUGS is bullish for shortterm, and stock might move up till 73.8 or till 79.4. Use a stoploss of 69.13 and if this stock hits its stoploss, then it can fall down till 64.47

Tomorrow's movement Prediction of AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAREYDRUGS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.3

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd

 

Back to top