ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAREYDRUGS Historical charts - Aarey Drugs & Pharm Ltd

Historical charts for Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Moving Averages for

  • 5Day Average: 73.76
  • 12Day Average: 70.28
  • 20Day Average: 68.72
  • 50Day Average: 67.66
  • 100Day Average: 57.94
  • 150Day Average: 55.59

AAREYDRUGS Indicators & signals

Indicator MACD (12,26,9)

71.51, 68.96, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

54.43, 40.49, 11.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAREYDRUGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 80.49 79.23 to 86.37 2.51% 2.26 times
20 Fri Feb 2026 78.52 70.65 to 78.52 9.99% 1.72 times
19 Thu Feb 2026 71.39 69.02 to 71.89 0.17% 0.4 times
18 Wed Feb 2026 71.27 66.30 to 71.95 6.18% 1.32 times
17 Tue Feb 2026 67.12 64.52 to 67.84 1.05% 1.52 times
16 Mon Feb 2026 66.42 64.04 to 67.00 -0.84% 0.21 times
13 Fri Feb 2026 66.98 66.25 to 69.87 -5.58% 0.13 times
12 Thu Feb 2026 70.94 66.22 to 71.50 4.37% 1.76 times
11 Wed Feb 2026 67.97 64.09 to 68.50 4.04% 2.34 times
10 Tue Feb 2026 65.33 64.06 to 69.68 -6.31% 0.32 times
09 Mon Feb 2026 69.73 67.00 to 70.50 3.8% 0.28 times
06 Fri Feb 2026 67.18 62.41 to 67.70 2.39% 0.33 times

Technical analysis forecast of AAREYDRUGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAREYDRUGS AAREYDRUGS at this time. Stock is rising and might rise more.

It appears as if AAREYDRUGS AAREYDRUGS gave a large move recently.

Stock of AAREYDRUGS (AAREYDRUGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AAREYDRUGS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.5, for a target of 74.2 or 69.8

Tomorrow's movement Prediction of AAREYDRUGS is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd

 

Back to top