NSE Stock AAREYDRUGS Historical charts - Aarey Drugs & Pharm Ltd
Historical charts for Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE
Recent prices of AAREYDRUGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Sep 2024 | 73.61 | 70.40 to 74.00 | 1.55% | 0.36 times |
| 03 Tue Sep 2024 | 72.49 | 71.00 to 73.00 | 1.73% | 0.53 times |
| 02 Mon Sep 2024 | 71.26 | 67.00 to 72.84 | 2.71% | 0.79 times |
| 30 Fri Aug 2024 | 69.38 | 69.20 to 72.85 | -4.76% | 1.52 times |
| 29 Thu Aug 2024 | 72.85 | 69.40 to 72.85 | 0% | 1.71 times |
| 29 Thu Aug 2024 | 72.85 | 69.40 to 72.85 | 0% | 1.71 times |
| 29 Thu Aug 2024 | 72.85 | 69.40 to 72.85 | 10% | 1.71 times |
| 28 Wed Aug 2024 | 66.23 | 61.42 to 67.52 | 7.88% | 1 times |
| 27 Tue Aug 2024 | 61.39 | 61.01 to 64.69 | -3.22% | 0.26 times |
| 26 Mon Aug 2024 | 63.43 | 59.83 to 65.40 | 5.61% | 0.58 times |
| 23 Fri Aug 2024 | 60.06 | 59.41 to 61.99 | -0.89% | 0.18 times |
| 22 Thu Aug 2024 | 60.60 | 59.50 to 63.00 | -1.06% | 0.11 times |
Technical analysis forecast of AAREYDRUGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAREYDRUGS AAREYDRUGS at this time. Stock is rising and might rise more.
It appears as if AAREYDRUGS AAREYDRUGS gave a large move recently.
Stock of AAREYDRUGS (AAREYDRUGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AAREYDRUGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAREYDRUGS stays above 71.6, but if it comes below 71.6, then a intra day sell could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 65.38 as target. However if you take a buy trade in AAREYDRUGS, then use 71.6 as stoploss and 79.1 as target.
Tomorrow's movement Prediction of AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.12
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance