Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock AAREYDRUGS Historical charts - Aarey Drugs & Pharm Ltd
Historical charts for Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE
Recent prices of AAREYDRUGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 95.79 | 93.55 to 96.99 | 1.43% | 0.4 times |
| 03 Thu Sep 2026 | 94.44 | 91.91 to 95.00 | 2.97% | 0.53 times |
| 02 Wed Sep 2026 | 91.72 | 91.00 to 94.00 | -0.83% | 0.53 times |
| 01 Tue Sep 2026 | 92.49 | 86.41 to 92.62 | 4.85% | 2.61 times |
| 31 Mon Aug 2026 | 88.21 | 86.67 to 91.00 | -0.9% | 0.37 times |
| 28 Fri Aug 2026 | 89.01 | 86.10 to 89.01 | 4.99% | 1.39 times |
| 27 Thu Aug 2026 | 84.78 | 80.02 to 84.78 | 4.99% | 0.7 times |
| 26 Wed Aug 2026 | 80.75 | 75.35 to 80.75 | 4.99% | 0.75 times |
| 25 Tue Aug 2026 | 76.91 | 74.60 to 78.83 | -1.52% | 0.41 times |
| 24 Mon Aug 2026 | 78.10 | 77.71 to 80.61 | -3.82% | 0.15 times |
| 21 Fri Aug 2026 | 81.20 | 77.07 to 81.95 | 0.76% | 2.55 times |
| 20 Thu Aug 2026 | 80.59 | 79.00 to 82.56 | -2.42% | 0.06 times |
Technical analysis forecast of AAREYDRUGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAREYDRUGS AAREYDRUGS at this time. Stock is rising and might rise more.
It appears as if AAREYDRUGS AAREYDRUGS gave a large move recently.
Stock of AAREYDRUGS (AAREYDRUGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AAREYDRUGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAREYDRUGS stays above 91.6, but if it comes below 91.6, then a intra day sell could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 85.94 as target. However if you take a buy trade in AAREYDRUGS, then use 91.6 as stoploss and 98.5 as target.
Tomorrow's movement Prediction of AAREYDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AAREYDRUGS is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
