ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAREYDRUGS Historical charts - Aarey Drugs & Pharm Ltd

Historical charts for Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Moving Averages for

  • 5Day Average: 67.18
  • 12Day Average: 59.6
  • 20Day Average: 57.34
  • 50Day Average: 51.77
  • 100Day Average: 50.22
  • 150Day Average: 49.24

AAREYDRUGS Indicators & signals

Indicator MACD (12,26,9)

61.61, 57.58, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

67.47, 36.77, 7.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAREYDRUGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 68.51 64.91 to 69.65 3.27% 0.9 times
18 Thu Dec 2025 66.34 65.40 to 68.07 -2.51% 0.32 times
17 Wed Dec 2025 68.05 64.55 to 71.04 0.58% 3.89 times
16 Tue Dec 2025 67.66 63.95 to 67.90 3.55% 2.3 times
15 Mon Dec 2025 65.34 63.82 to 67.20 19.93% 2.53 times
28 Wed May 2025 54.48 53.99 to 55.35 1.66% 0.11 times
27 Tue May 2025 53.59 53.32 to 54.04 -0.83% 0.07 times
26 Mon May 2025 54.04 53.00 to 55.50 -0.84% 0.07 times
23 Fri May 2025 54.50 53.27 to 54.84 1.66% 0.18 times
22 Thu May 2025 53.61 51.98 to 55.50 0.64% 0.15 times
21 Wed May 2025 53.27 53.04 to 57.81 -4.6% 0.38 times
20 Tue May 2025 55.84 55.19 to 58.89 -1.19% 0.15 times

Technical analysis forecast of AAREYDRUGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAREYDRUGS AAREYDRUGS at this time. Stock is rising and might rise more.

It appears as if AAREYDRUGS AAREYDRUGS gave a large move recently.

Stock of AAREYDRUGS (AAREYDRUGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAREYDRUGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AAREYDRUGS stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 59 as target. However if you take a buy trade in AAREYDRUGS, then use 64.8 as stoploss and 71.7 as target.

Tomorrow's movement Prediction of AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.24

Tomorrow's movement Prediction of AAREYDRUGS is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd

 

Back to top