ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAREYDRUGS Historical charts - Aarey Drugs & Pharm Ltd

Historical charts for Stock AAREYDRUGS - Share Aarey Drugs & Pharm Ltd trades in NSE

Moving Averages for

  • 5Day Average: 111.17
  • 12Day Average: 107.95
  • 20Day Average: 105.76
  • 50Day Average: 97.55
  • 100Day Average: 83.72
  • 150Day Average: 77.17

AAREYDRUGS Indicators & signals

Indicator MACD (12,26,9)

108.08, 104.34, 3.96
Indicator MACD is in positive zone

Indicator ADX (14)

9.3, 18.32, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAREYDRUGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 106.73 104.89 to 110.64 -3.33% 1.46 times
22 Thu Oct 2026 110.41 108.01 to 114.00 -1.36% 1.04 times
21 Wed Oct 2026 111.93 110.00 to 114.70 -1.7% 1.19 times
19 Mon Oct 2026 113.87 110.00 to 114.80 0.85% 1 times
16 Fri Oct 2026 112.91 105.21 to 113.50 3.83% 0.94 times
15 Thu Oct 2026 108.74 105.00 to 108.96 2.28% 0.71 times
14 Wed Oct 2026 106.32 102.00 to 106.95 3.26% 1.05 times
13 Tue Oct 2026 102.96 101.70 to 106.99 -1.75% 0.39 times
12 Mon Oct 2026 104.79 100.51 to 106.00 0.68% 0.73 times
09 Fri Oct 2026 104.08 100.54 to 105.70 0.18% 0.76 times
08 Thu Oct 2026 103.89 103.37 to 108.79 -4.52% 2.19 times
07 Wed Oct 2026 108.81 104.48 to 110.00 0.89% 2.49 times

Technical analysis forecast of AAREYDRUGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAREYDRUGS AAREYDRUGS at this time. Stock is rising and might rise more.

It appears as if AAREYDRUGS AAREYDRUGS gave a large move recently.

Stock of AAREYDRUGS (AAREYDRUGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAREYDRUGS is bullish for shortterm, and stock might move up till 110.2 or till 115.2. Use a stoploss of 106.02 and if this stock hits its stoploss, then it can fall down till 101.82

Tomorrow's movement Prediction of AAREYDRUGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AAREYDRUGS Historical charts - Share Aarey Drugs & Pharm Ltd

 

Back to top