PVM Price Volume Measure charts Tsi 9.35% 34 Sr I-h 935TSI34_N0 share NSE Stock Exchange

Stock 935TSI34_N0 - Share Tsi 9.35% 34 Sr I-h trades in NSE

Daily Support: 106035.21
Daily Resistance: 106035.21
5 Day Moving Average is 105694.82
20 Day Moving Average is 104424.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	-0.07%	106035.21	106035.21	106035.21	106035.21	238.64%
Tue 17 Feb 2026	0.17%	106105.21	106105.21	106105.21	106105.21	-93.84%
Wed 11 Feb 2026	0.24%	105926.00	105926.00	105926.00	105926.00	10.83%
Tue 03 Feb 2026	0.89%	105670.96	105670.96	105670.96	105670.96	84.71%
Mon 19 Jan 2026	0.54%	104736.71	104736.71	104736.71	104736.71	355.63%
Thu 01 Jan 2026	0.08%	104175.62	104175.62	104175.62	104175.62	23.14%
Wed 31 Dec 2025	0.3%	104135.62	104089.67	104135.62	104025.62	127.81%
Mon 29 Dec 2025	0.02%	103778.98	103778.98	103778.98	103778.98	-93.84%
Fri 26 Dec 2025	0.24%	103754.47	103754.47	103754.47	103754.47	-81.53%
Thu 18 Dec 2025	-1.42%	103509.80	103509.80	103509.80	103409.00	78.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tsi 9.35% 34 Sr I-h 935TSI34_N0 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!