ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 935TSI34_N0 Historical charts - Tsi 9.35% 34 Sr I-h

Historical charts for Stock 935TSI34_N0 - Share Tsi 9.35% 34 Sr I-h trades in NSE

Moving Averages for

  • 5Day Average: 105008.77
  • 12Day Average: 103938.52
  • 20Day Average: 104140.39

935TSI34_N0 Indicators & signals

Indicator MACD (12,26,9)

104505.63, 104407.71, -159.26
Indicator MACD is in positive zone

Indicator ADX (14)

0.56, 46.87, 46.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935TSI34_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 105000.00 105000.00 to 106500.00 -0.94% 0.23 times
12 Fri Dec 2025 105991.85 105991.85 to 105991.85 0.29% 0.35 times
11 Thu Dec 2025 105685.00 105685.00 to 105685.00 1.29% 0.35 times
30 Thu Oct 2025 104344.00 104344.00 to 104344.00 0.31% 0.58 times
28 Tue Oct 2025 104023.00 104023.00 to 104023.00 -1.32% 0.58 times
10 Fri Oct 2025 105412.88 105412.88 to 105412.88 2.7% 2.91 times
03 Fri Oct 2025 102637.27 102637.27 to 102637.27 0.07% 0.12 times
30 Tue Sep 2025 102562.82 102562.82 to 102562.82 0.02% 0.58 times
29 Mon Sep 2025 102538.00 102538.00 to 102538.00 0.02% 1.16 times
26 Fri Sep 2025 102513.18 102513.18 to 102513.18 0.44% 1.05 times
17 Wed Sep 2025 102067.20 102067.20 to 102067.20 -2.32% 2.33 times
13 Wed Aug 2025 104487.00 104487.00 to 104487.00 -0.01% 4.65 times

Technical analysis forecast of 935TSI34_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935TSI34_N0 935TSI34_N0 at this time. Stock is rising and might rise more.

It appears as if 935TSI34_N0 935TSI34_N0 gave a large move recently.

Stock of 935TSI34_N0 (935TSI34_N0) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935TSI34_N0 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105507.8 as stoploss in an intra day sell trade for a target of 104403.98. However, stock will show a bullish move above 105507.8.

Tomorrow's movement Prediction of 935TSI34_N0 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 935TSI34_N0 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105838.43

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 935TSI34_N0 Historical charts - Share Tsi 9.35% 34 Sr I-h

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 935TSI34_N0 Historical charts - Share Tsi 9.35% 34 Sr I-h

 

Back to top