ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 935TSI34_N0 Historical charts - Tsi 9.35% 34 Sr I-h

Historical charts for Stock 935TSI34_N0 - Share Tsi 9.35% 34 Sr I-h trades in NSE

Moving Averages for

  • 5Day Average: 105694.82
  • 12Day Average: 104897.87
  • 20Day Average: 104424.53
  • 50Day Average: 104668.87

935TSI34_N0 Indicators & signals

Indicator MACD (12,26,9)

105087.63, 104720.28, 126.12
Indicator MACD is in positive zone

Indicator ADX (14)

15.68, 55.21, 40.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935TSI34_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 106035.21 106035.21 to 106035.21 -0.07% 2.56 times
17 Tue Feb 2026 106105.21 106105.21 to 106105.21 0.17% 0.05 times
11 Wed Feb 2026 105926.00 105926.00 to 105926.00 0.24% 0.84 times
03 Tue Feb 2026 105670.96 105670.96 to 105670.96 0.89% 1.4 times
19 Mon Jan 2026 104736.71 104736.71 to 104736.71 0.54% 3.44 times
01 Thu Jan 2026 104175.62 104175.62 to 104175.62 0.08% 0.93 times
31 Wed Dec 2025 104089.67 104025.62 to 104135.62 0.3% 1.72 times
29 Mon Dec 2025 103778.98 103778.98 to 103778.98 0.02% 0.05 times
26 Fri Dec 2025 103754.47 103754.47 to 103754.47 0.24% 0.14 times
18 Thu Dec 2025 103509.80 103409.00 to 103509.80 -1.42% 1.35 times
15 Mon Dec 2025 105000.00 105000.00 to 106500.00 -0.94% 0.09 times
12 Fri Dec 2025 105991.85 105991.85 to 105991.85 0.29% 0.14 times

Technical analysis forecast of 935TSI34_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935TSI34_N0 935TSI34_N0 at this time. Stock is rising and might rise more.

It appears as if 935TSI34_N0 935TSI34_N0 gave a large move recently.

Stock of 935TSI34_N0 (935TSI34_N0) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935TSI34_N0 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106050.3 as stoploss in an intra day sell trade for a target of 104813.49. However, stock will show a bullish move above 106050.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 935TSI34_N0 Historical charts - Share Tsi 9.35% 34 Sr I-h

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 935TSI34_N0 Historical charts - Share Tsi 9.35% 34 Sr I-h

 

Back to top