ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 935TSI34_N0 Historical charts - Tsi 9.35% 34 Sr I-h

Historical charts for Stock 935TSI34_N0 - Share Tsi 9.35% 34 Sr I-h trades in NSE

Moving Averages for

  • 5Day Average: 106131.32
  • 12Day Average: 106651.28
  • 20Day Average: 105772.88
  • 50Day Average: 105039.58

935TSI34_N0 Indicators & signals

Indicator MACD (12,26,9)

106493.19, 105797.43, 425.5
Indicator MACD is in positive zone

Indicator ADX (14)

19.16, 59.28, 40.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935TSI34_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 111925.89 111925.89 to 111925.89 5.59% 1.04 times
11 Mon May 2026 106000.27 106000.27 to 106000.27 0.07% 1.04 times
08 Fri May 2026 105923.42 105923.42 to 105923.42 2.44% 0.15 times
27 Mon Apr 2026 103404.00 103404.00 to 103404.00 0% 0.03 times
24 Fri Apr 2026 103403.01 103403.01 to 103403.01 -1.93% 0.03 times
23 Thu Apr 2026 105439.18 105439.18 to 105439.18 2.17% 1.48 times
08 Wed Apr 2026 103200.00 103200.00 to 103200.00 0% 0.03 times
18 Wed Mar 2026 103200.00 103200.00 to 103200.00 -14% 2.66 times
17 Tue Mar 2026 120000.00 120000.00 to 120000.00 14.09% 2.66 times
06 Fri Mar 2026 105179.12 105000.00 to 105199.03 -0.81% 0.3 times
18 Wed Feb 2026 106035.21 106035.21 to 106035.21 -0.07% 1.63 times
17 Tue Feb 2026 106105.21 106105.21 to 106105.21 0.17% 0.03 times

Technical analysis forecast of 935TSI34_N0 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935TSI34_N0 935TSI34_N0 at this time. Stock is rising and might rise more.

It appears as if 935TSI34_N0 935TSI34_N0 gave a large move recently.

Stock of 935TSI34_N0 (935TSI34_N0) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935TSI34_N0 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935TSI34_N0 stays above 109804.8, but if it comes below 109804.8, then a intra day sell could be more profitable.
If you take a sell trade below 109804.8, then use 109804.8 as stoploss and 106029.06 as target. However if you take a buy trade in 935TSI34_N0, then use 109804.8 as stoploss and 114335.6 as target.

Tomorrow's movement Prediction of 935TSI34_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107183.13

Tomorrow's movement Prediction of 935TSI34_N0 is strongly bullish. It has broken a strong resistance of 102374 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 935TSI34_N0 Historical charts - Share Tsi 9.35% 34 Sr I-h

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 935TSI34_N0 Historical charts - Share Tsi 9.35% 34 Sr I-h

 

Back to top