ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 935TSI34_N0 Historical charts - Tsi 9.35% 34 Sr I-h

Historical charts for Stock 935TSI34_N0 - Share Tsi 9.35% 34 Sr I-h trades in NSE

Moving Averages for

  • 5Day Average: 103861.71
  • 12Day Average: 104366.88
  • 20Day Average: 103975.39
  • 50Day Average: 104579.8

935TSI34_N0 Indicators & signals

Indicator MACD (12,26,9)

104172.18, 104241.42, -90.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.23, 43.67, 50.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935TSI34_N0 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 104175.62 104175.62 to 104175.62 0.08% 1.77 times
31 Wed Dec 2025 104089.67 104025.62 to 104135.62 0.3% 3.27 times
29 Mon Dec 2025 103778.98 103778.98 to 103778.98 0.02% 0.09 times
26 Fri Dec 2025 103754.47 103754.47 to 103754.47 0.24% 0.27 times
18 Thu Dec 2025 103509.80 103409.00 to 103509.80 -1.42% 2.57 times
15 Mon Dec 2025 105000.00 105000.00 to 106500.00 -0.94% 0.18 times
12 Fri Dec 2025 105991.85 105991.85 to 105991.85 0.29% 0.27 times
11 Thu Dec 2025 105685.00 105685.00 to 105685.00 1.29% 0.27 times
30 Thu Oct 2025 104344.00 104344.00 to 104344.00 0.31% 0.44 times
28 Tue Oct 2025 104023.00 104023.00 to 104023.00 -1.32% 0.44 times
10 Fri Oct 2025 105412.88 105412.88 to 105412.88 2.7% 2.21 times
03 Fri Oct 2025 102637.27 102637.27 to 102637.27 0.07% 0.09 times

Technical analysis forecast for 935TSI34_N0 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935TSI34_N0 935TSI34_N0 at this time. Stock is falling and might fall more.

It appears as if 935TSI34_N0 935TSI34_N0 gave a large move recently.

Stock of 935TSI34_N0 (935TSI34_N0) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935TSI34_N0 is bearish for shortterm, and stock might move down till 103133.2 or till 101848.8. Use a stoploss of 104203.6 and if the stock hits stoploss, then it can shoot up till 105273.97

Tomorrow's movement Prediction of 935TSI34_N0 is strongly bullish. It has broken a strong resistance of 102374 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 935TSI34_N0 Historical charts - Share Tsi 9.35% 34 Sr I-h

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 935TSI34_N0 Historical charts - Share Tsi 9.35% 34 Sr I-h

 

Back to top