ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsi 9 935TSI34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tsi9

Strong intraday Stock price targets for Tsi9 are 104175.62 and 104175.62

Intraday Target 1104175.62
Intraday Target 2104175.62
Intraday Target 3104175.62
Intraday Target 4104175.62
Intraday Target 5104175.62

Daily price and volume Tsi 9

Date Closing Open Range Volume
Thu 01 January 2026 104175.62 (0.08%) 104175.62 104175.62 - 104175.62 1.8519 times
Wed 31 December 2025 104089.67 (0.3%) 104135.62 104025.62 - 104135.62 3.4259 times
Mon 29 December 2025 103778.98 (0.02%) 103778.98 103778.98 - 103778.98 0.0926 times
Fri 26 December 2025 103754.47 (0.24%) 103754.47 103754.47 - 103754.47 0.2778 times
Thu 18 December 2025 103509.80 (-1.42%) 103509.80 103409.00 - 103509.80 2.6852 times
Mon 15 December 2025 105000.00 (-0.94%) 106500.00 105000.00 - 106500.00 0.1852 times
Fri 12 December 2025 105991.85 (0.29%) 105991.85 105991.85 - 105991.85 0.2778 times
Thu 11 December 2025 105685.00 (1.29%) 105685.00 105685.00 - 105685.00 0.2778 times
Thu 30 October 2025 104344.00 (0.31%) 104344.00 104344.00 - 104344.00 0.463 times
Tue 28 October 2025 104023.00 (-1.32%) 104023.00 104023.00 - 104023.00 0.463 times
Fri 10 October 2025 105412.88 (2.7%) 105412.88 105412.88 - 105412.88 2.3148 times

 Daily chart Tsi9

Weekly price and charts Tsi9

Strong weekly Stock price targets for Tsi9 935TSI34_N0 are 103977.3 and 104373.94

Weekly Target 1103646.77
Weekly Target 2103911.19
Weekly Target 3104043.40666667
Weekly Target 4104307.83
Weekly Target 5104440.05

Weekly price and volumes for Tsi 9

Date Closing Open Range Volume
Thu 01 January 2026 104175.62 (0.41%) 103778.98 103778.98 - 104175.62 1.0701 times
Fri 26 December 2025 103754.47 (-2.11%) 106500.00 103409.00 - 106500.00 0.6273 times
Fri 12 December 2025 105991.85 (1.58%) 105685.00 105685.00 - 105991.85 0.1107 times
Thu 30 October 2025 104344.00 (-1.01%) 104023.00 104023.00 - 104344.00 0.1845 times
Fri 10 October 2025 105412.88 (2.7%) 105412.88 105412.88 - 105412.88 0.4613 times
Fri 03 October 2025 102637.27 (0.12%) 102538.00 102538.00 - 102637.27 0.2952 times
Fri 26 September 2025 102513.18 (-1.89%) 102067.20 102067.20 - 102513.18 0.5351 times
Wed 13 August 2025 104487.00 (0.15%) 103000.00 103000.00 - 104500.00 0.9225 times
Fri 08 August 2025 104334.00 (0.38%) 104093.00 104093.00 - 104334.00 4.428 times
Wed 23 July 2025 103939.00 (-0.88%) 104858.86 103939.00 - 104858.86 1.3653 times
Fri 13 June 2025 104858.86 (0%) 104858.86 104858.86 - 104858.86 0.1107 times

 weekly chart Tsi9

Monthly price and charts Tsi9

Strong monthly Stock price targets for Tsi9 935TSI34_N0 are 104175.62 and 104175.62

Monthly Target 1104175.62
Monthly Target 2104175.62
Monthly Target 3104175.62
Monthly Target 4104175.62
Monthly Target 5104175.62

Monthly price and volumes Tsi 9

Date Closing Open Range Volume
Thu 01 January 2026 104175.62 (0.08%) 104175.62 104175.62 - 104175.62 0.3317 times
Wed 31 December 2025 104089.67 (-0.24%) 105685.00 103409.00 - 106500.00 1.2935 times
Thu 30 October 2025 104344.00 (1.74%) 102637.27 102637.27 - 105412.88 0.597 times
Tue 30 September 2025 102562.82 (-1.84%) 102067.20 102067.20 - 102562.82 0.7297 times
Wed 13 August 2025 104487.00 (0.37%) 104334.00 103000.00 - 104500.00 0.995 times
Wed 30 July 2025 104103.00 (-0.72%) 103939.00 103939.00 - 104103.00 4.9751 times
Mon 16 June 2025 104858.86 (0%) 104858.86 104858.86 - 104858.86 0.1658 times
Thu 15 May 2025 104858.86 (0.46%) 104809.12 104809.12 - 104858.86 0.2488 times
Fri 25 April 2025 104377.26 (-1.51%) 104377.26 104377.26 - 104377.26 0.1658 times
Mon 10 March 2025 105977.86 (0.19%) 105801.35 105801.35 - 105977.86 0.4975 times
Fri 28 February 2025 105776.23 (1.08%) 104650.00 104650.00 - 105776.23 0.796 times

 monthly chart Tsi9

Yearly price and charts Tsi9

Strong yearly Stock price targets for Tsi9 935TSI34_N0 are 104175.62 and 104175.62

Yearly Target 1104175.62
Yearly Target 2104175.62
Yearly Target 3104175.62
Yearly Target 4104175.62
Yearly Target 5104175.62

Yearly price and volumes Tsi 9

Date Closing Open Range Volume
Thu 01 January 2026 104175.62 (0.08%) 104175.62 104175.62 - 104175.62 0.0524 times
Wed 31 December 2025 104089.67 (0%) 104252.00 102067.20 - 106500.00 1.9476 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Tsi9

Tomorrow's movement Prediction of Tsi 9 935TSI34_N0 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104172.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tsi 9 935TSI34_N0 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tsi 9 935TSI34_N0 is strongly bullish. It has broken a strong resistance of 102374 and is expected to move up further.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103976 and price is deviating by 1071 points

Upper Bollinger band is at 106117 and lower is at 101835, while middle bands are at 102906 and 105046

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tsi9 (935TSI34_N0) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tsi9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tsi9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tsi9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tsi9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tsi9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104060.39 and Tsi9 935TSI34_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tsi9 935TSI34_N0 stock. Volume based technical analysis of Tsi9 935TSI34_N0 stock is negative.

Tsi9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsi 9 935TSI34_N0

DMA (daily moving average) of Tsi 9 935TSI34_N0

DMA period DMA value
5 day DMA 103861.71
12 day DMA 104366.88
20 day DMA 103975.39
35 day DMA 104452.29
50 day DMA 104579.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsi 9 935TSI34_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104123.12104096.88104100.48
12 day EMA104172.18104171.56104186.44
20 day EMA104203.6104206.54104218.84
35 day EMA104347.39104357.5104373.27
50 day EMA104536.65104551.38104570.22

SMA (simple moving average) of Tsi 9 935TSI34_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA103861.71104026.58104407.02
12 day SMA104366.88104232.48104103.17
20 day SMA103975.39103971.26103963.72
35 day SMA104452.29104490.13104519
50 day SMA104579.8104588.8
100 day SMA
150 day SMA
200 day SMA

Videos related to: Tsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tsi9 935TSI34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top