PVM Price Volume Measure charts Goi Loan 6.68% 2040 668GS2040_GS share NSE Stock Exchange

Stock 668GS2040_GS - Share Goi Loan 6.68% 2040 trades in NSE

Daily Support: 96.5
Daily Resistance: 97.5
5 Day Moving Average is 98.06
20 Day Moving Average is 99.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.11%	98.00	97.00	98.00	97.00	50.82%
Wed 14 Jan 2026	0.14%	95.50	96.89	97.04	95.50	59.63%
Tue 13 Jan 2026	-3.01%	98.40	96.75	98.40	96.40	1181.08%
Fri 09 Jan 2026	-0.15%	98.02	99.75	99.90	98.02	-44.34%
Thu 08 Jan 2026	-0.1%	99.90	99.90	99.90	99.90	-56.88%
Wed 07 Jan 2026	2.03%	98.25	100.00	100.00	98.00	1401.22%
Tue 06 Jan 2026	-2.09%	96.50	98.01	98.25	95.10	588.19%
Fri 02 Jan 2026	-0.04%	100.10	100.10	100.10	100.10	-95.71%
Tue 30 Dec 2025	-1%	100.14	100.14	100.14	100.14	-95.71%
Mon 29 Dec 2025	-0.05%	100.19	101.15	101.15	99.25	76.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.68% 2040 668GS2040_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!