PVM Price Volume Measure charts Goi Loan 6.68% 2040 668GS2040_GS share NSE Stock Exchange

Stock 668GS2040_GS - Share Goi Loan 6.68% 2040 trades in NSE

Daily Support: 99.5
Daily Resistance: 99.5
5 Day Moving Average is 100.22
20 Day Moving Average is 99.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.5%	99.50	99.50	99.50	99.50	-93.35%
Thu 18 Dec 2025	0.15%	101.15	100.00	101.15	100.00	33.07%
Wed 17 Dec 2025	-1.19%	101.05	99.85	101.10	99.00	33.07%
Tue 16 Dec 2025	0.35%	101.50	101.05	101.50	100.00	1344.64%
Thu 11 Dec 2025	0.1%	100.59	100.70	100.70	100.59	-73.39%
Mon 08 Dec 2025	0.8%	100.20	100.60	100.60	100.20	6.46%
Fri 05 Dec 2025	0.1%	99.80	99.80	99.80	99.80	-86.69%
Wed 03 Dec 2025	0.5%	99.61	99.70	99.70	99.61	-73.39%
Mon 01 Dec 2025	-1%	99.20	99.20	99.20	99.20	-93.35%
Fri 28 Nov 2025	0%	100.20	100.20	100.20	100.20	-93.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.68% 2040 668GS2040_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!