Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 668GS2040_GS
- Forcast & Targets 668GS2040_GS
- 668GS2040_GS Experts view
- Tomorrow's Movement 668GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 668GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 100.45 and 101.34
| Intraday Target 1 | 99.7 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 100.59333333333 |
| Intraday Target 4 | 101.19 |
| Intraday Target 5 | 101.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.89 (0.1%) | 100.00 | 100.00 - 100.89 | 0.2107 times | Wed 01 July 2026 | 100.79 (1.81%) | 99.00 | 99.00 - 100.85 | 5.8735 times | Tue 30 June 2026 | 99.00 (0%) | 97.56 | 97.56 - 99.00 | 0.0199 times | Mon 29 June 2026 | 99.00 (-0.32%) | 97.83 | 97.00 - 99.00 | 0.7759 times | Thu 25 June 2026 | 99.32 (0.29%) | 99.00 | 99.00 - 100.00 | 0.7358 times | Wed 24 June 2026 | 99.03 (0.23%) | 99.50 | 99.00 - 99.50 | 0.0034 times | Tue 23 June 2026 | 98.80 (-0.7%) | 99.00 | 98.00 - 99.00 | 1.2198 times | Mon 22 June 2026 | 99.50 (1.52%) | 98.01 | 98.01 - 99.50 | 0.0333 times | Fri 19 June 2026 | 98.01 (-0.5%) | 99.00 | 98.00 - 99.50 | 1.059 times | Thu 18 June 2026 | 98.50 (1.44%) | 98.00 | 98.00 - 98.80 | 0.0687 times | Wed 17 June 2026 | 97.10 (-0.41%) | 93.00 | 93.00 - 97.10 | 0.126 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 98.95 and 102.84
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 99.593333333333 |
| Weekly Target 4 | 102.19 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.89 (1.58%) | 97.83 | 97.00 - 100.89 | 0.3367 times | Thu 25 June 2026 | 99.32 (1.34%) | 98.01 | 98.00 - 100.00 | 0.0975 times | Fri 19 June 2026 | 98.01 (0.94%) | 98.00 | 93.00 - 100.00 | 0.086 times | Fri 12 June 2026 | 97.10 (-0.41%) | 96.00 | 96.00 - 98.00 | 0.0173 times | Fri 05 June 2026 | 97.50 (0.72%) | 97.20 | 96.00 - 100.90 | 0.0649 times | Fri 29 May 2026 | 96.80 (-0.14%) | 98.88 | 95.00 - 101.75 | 0.1255 times | Fri 22 May 2026 | 96.94 (0.87%) | 96.85 | 96.25 - 97.25 | 2.7143 times | Fri 15 May 2026 | 96.10 (-0.88%) | 96.95 | 96.00 - 98.50 | 6.4964 times | Fri 08 May 2026 | 96.95 (0.47%) | 97.00 | 96.12 - 97.49 | 0.0247 times | Thu 30 April 2026 | 96.50 (-1.53%) | 96.50 | 95.26 - 98.50 | 0.0368 times | Fri 24 April 2026 | 98.00 (0%) | 98.50 | 96.53 - 98.75 | 0.0154 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 99.95 and 101.84
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 100.26 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.89 (1.91%) | 99.00 | 99.00 - 100.89 | 0.2436 times | Tue 30 June 2026 | 99.00 (2.27%) | 97.20 | 93.00 - 100.90 | 0.2492 times | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 7.6583 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.5588 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.2556 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.3226 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.4931 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.0931 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.0278 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.098 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.028 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 668GS2040_GS are 96.95 and 105.7
| Yearly Target 1 | 89.8 |
| Yearly Target 2 | 95.34 |
| Yearly Target 3 | 98.546666666667 |
| Yearly Target 4 | 104.09 |
| Yearly Target 5 | 107.3 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 100.89 (0.75%) | 100.10 | 93.00 - 101.75 | 1.935 times | Tue 30 December 2025 | 100.14 (0%) | 101.00 | 96.82 - 102.00 | 0.065 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.66
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and GoiLoan 668GS2040_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 98.95 |
| 20 day DMA | 98.27 |
| 35 day DMA | 97.71 |
| 50 day DMA | 97.61 |
| 100 day DMA | 97.44 |
| 150 day DMA | 98.09 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99.56 | 98.95 |
| 12 day EMA | 99.17 | 98.86 | 98.51 |
| 20 day EMA | 98.65 | 98.41 | 98.16 |
| 35 day EMA | 98.15 | 97.99 | 97.83 |
| 50 day EMA | 97.79 | 97.66 | 97.53 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.43 | 99.03 |
| 12 day SMA | 98.95 | 98.67 | 98.36 |
| 20 day SMA | 98.27 | 98.09 | 97.9 |
| 35 day SMA | 97.71 | 97.58 | 97.46 |
| 50 day SMA | 97.61 | 97.52 | 97.46 |
| 100 day SMA | 97.44 | 97.41 | 97.37 |
| 150 day SMA | 98.09 | 98.09 | 98.09 |
| 200 day SMA |
Videos related to: GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
