Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 668GS2040_GS
- Forcast & Targets 668GS2040_GS
- 668GS2040_GS Experts view
- Tomorrow's Movement 668GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 668GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 95.97 and 96.85
| Intraday Target 1 | 95.73 |
| Intraday Target 2 | 96.21 |
| Intraday Target 3 | 96.606666666667 |
| Intraday Target 4 | 97.09 |
| Intraday Target 5 | 97.49 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.70 (-0.31%) | 97.00 | 96.12 - 97.00 | 2.4364 times | Mon 04 May 2026 | 97.00 (0.52%) | 97.00 | 97.00 - 97.00 | 0.0477 times | Thu 30 April 2026 | 96.50 (-1.93%) | 98.45 | 95.26 - 98.45 | 3.604 times | Wed 29 April 2026 | 98.40 (-0.1%) | 98.40 | 98.40 - 98.40 | 0.5254 times | Tue 28 April 2026 | 98.50 (0.51%) | 96.50 | 96.50 - 98.50 | 0.9973 times | Mon 27 April 2026 | 98.00 (0%) | 96.50 | 96.50 - 98.00 | 0.2868 times | Fri 24 April 2026 | 98.00 (1.03%) | 98.75 | 98.00 - 98.75 | 1.9564 times | Thu 23 April 2026 | 97.00 (-1.27%) | 98.37 | 97.00 - 98.37 | 0.1422 times | Wed 22 April 2026 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 0.001 times | Tue 21 April 2026 | 98.25 (1.78%) | 98.25 | 98.25 - 98.25 | 0.0029 times | Mon 20 April 2026 | 96.53 (-1.5%) | 98.50 | 96.53 - 98.50 | 0.167 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 95.97 and 96.85
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 96.21 |
| Weekly Target 3 | 96.606666666667 |
| Weekly Target 4 | 97.09 |
| Weekly Target 5 | 97.49 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.70 (0.21%) | 97.00 | 96.12 - 97.00 | 0.1668 times | Thu 30 April 2026 | 96.50 (-1.53%) | 96.50 | 95.26 - 98.50 | 0.3636 times | Fri 24 April 2026 | 98.00 (0%) | 98.50 | 96.53 - 98.75 | 0.1524 times | Fri 17 April 2026 | 98.00 (1.03%) | 96.50 | 96.01 - 98.00 | 5.3512 times | Fri 10 April 2026 | 97.00 (-0.21%) | 97.75 | 96.30 - 98.00 | 0.8225 times | Thu 02 April 2026 | 97.20 (-0.05%) | 97.10 | 95.06 - 97.20 | 0.0776 times | Fri 27 March 2026 | 97.25 (-0.26%) | 96.50 | 96.50 - 97.70 | 0.8714 times | Fri 20 March 2026 | 97.50 (-0.2%) | 97.70 | 96.50 - 98.00 | 1.0205 times | Fri 13 March 2026 | 97.70 (-2.3%) | 99.00 | 97.35 - 99.00 | 0.8949 times | Fri 06 March 2026 | 100.00 (2.83%) | 97.25 | 97.25 - 100.00 | 0.279 times | Fri 27 February 2026 | 97.25 (-0.46%) | 97.50 | 96.51 - 98.50 | 0.6619 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 95.97 and 96.85
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 96.606666666667 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.70 (0.21%) | 97.00 | 96.12 - 97.00 | 0.0707 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 2.8573 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 1.3067 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 1.6493 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 2.5215 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.476 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.142 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.501 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.143 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 0.3326 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.0855 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 668GS2040_GS are 93.36 and 98.4
| Yearly Target 1 | 92.25 |
| Yearly Target 2 | 94.47 |
| Yearly Target 3 | 97.286666666667 |
| Yearly Target 4 | 99.51 |
| Yearly Target 5 | 102.33 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 96.70 (-3.44%) | 100.10 | 95.06 - 100.10 | 1.6668 times | Tue 30 December 2025 | 100.14 (0%) | 101.00 | 96.82 - 102.00 | 0.3332 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and GoiLoan 668GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 97.59 |
| 20 day DMA | 97.33 |
| 35 day DMA | 97.31 |
| 50 day DMA | 97.48 |
| 100 day DMA | 98.09 |
| 150 day DMA | 98.59 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.16 | 97.39 | 97.59 |
| 12 day EMA | 97.39 | 97.51 | 97.6 |
| 20 day EMA | 97.39 | 97.46 | 97.51 |
| 35 day EMA | 97.41 | 97.45 | 97.48 |
| 50 day EMA | 97.4 | 97.43 | 97.45 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 97.68 | 97.88 |
| 12 day SMA | 97.59 | 97.64 | 97.68 |
| 20 day SMA | 97.33 | 97.36 | 97.36 |
| 35 day SMA | 97.31 | 97.34 | 97.35 |
| 50 day SMA | 97.48 | 97.49 | 97.48 |
| 100 day SMA | 98.09 | 98.12 | 98.15 |
| 150 day SMA | 98.59 | 98.61 | 98.64 |
| 200 day SMA |
Videos related to: GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
