Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 668GS2040_GS Historical charts - Goi Loan 6.68% 2040
Historical charts for Stock 668GS2040_GS - Share Goi Loan 6.68% 2040 trades in NSE
Recent prices of 668GS2040_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 96.50 | 95.26 to 98.45 | -1.93% | 5.86 times |
| 29 Wed Apr 2026 | 98.40 | 98.40 to 98.40 | -0.1% | 0.85 times |
| 28 Tue Apr 2026 | 98.50 | 96.50 to 98.50 | 0.51% | 1.62 times |
| 27 Mon Apr 2026 | 98.00 | 96.50 to 98.00 | 0% | 0.47 times |
| 24 Fri Apr 2026 | 98.00 | 98.00 to 98.75 | 1.03% | 3.18 times |
| 23 Thu Apr 2026 | 97.00 | 97.00 to 98.37 | -1.27% | 0.23 times |
| 22 Wed Apr 2026 | 98.25 | 98.25 to 98.25 | 0% | 0 times |
| 21 Tue Apr 2026 | 98.25 | 98.25 to 98.25 | 1.78% | 0 times |
| 20 Mon Apr 2026 | 96.53 | 96.53 to 98.50 | -1.5% | 0.27 times |
| 17 Fri Apr 2026 | 98.00 | 96.80 to 98.00 | 0.77% | 3.1 times |
| 16 Thu Apr 2026 | 97.25 | 97.25 to 97.25 | -0.24% | 0.26 times |
| 15 Wed Apr 2026 | 97.48 | 96.04 to 98.00 | 1.53% | 123.18 times |
Technical analysis forecast for 668GS2040_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 668GS2040_GS 668GS2040_GS at this time. Stock is falling and might fall more.
It appears as if 668GS2040_GS 668GS2040_GS gave a large move recently.
Stock of 668GS2040_GS (668GS2040_GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 668GS2040_GS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 668GS2040_GS stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 96 as target. However if you take a buy trade in 668GS2040_GS, then use 96.8 as stoploss and 97.51 as target.
Tomorrow's movement Prediction of 668GS2040_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 668GS2040_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 668GS2040_GS looks bearish. It has broken an important support level of 97 with high volumes
Tomorrow's movement Prediction of 668GS2040_GS looks bearish. It has broken an important moving average level of 97.51 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 668GS2040_GS Historical charts - Share Goi Loan 6.68% 2040
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
