Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 668GS2040_GS Historical charts - Goi Loan 6.68% 2040
Historical charts for Stock 668GS2040_GS - Share Goi Loan 6.68% 2040 trades in NSE
Recent prices of 668GS2040_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 98.20 | 98.20 to 98.20 | 0.35% | 55.66 times |
| 10 Thu Sep 2026 | 97.86 | 97.86 to 98.00 | -0.12% | 1.27 times |
| 09 Wed Sep 2026 | 97.98 | 97.98 to 98.00 | 0.29% | 0.07 times |
| 08 Tue Sep 2026 | 97.70 | 97.70 to 97.75 | -0.1% | 0.01 times |
| 04 Fri Sep 2026 | 97.80 | 97.80 to 98.50 | 0.12% | 0.56 times |
| 03 Thu Sep 2026 | 97.68 | 97.50 to 98.50 | -0.26% | 0.87 times |
| 02 Wed Sep 2026 | 97.93 | 97.93 to 98.25 | 0.04% | 0.01 times |
| 01 Tue Sep 2026 | 97.89 | 97.30 to 98.00 | -0.11% | 2.36 times |
| 31 Mon Aug 2026 | 98.00 | 97.89 to 98.00 | 0% | 4.6 times |
| 28 Fri Aug 2026 | 98.00 | 98.00 to 99.00 | -0.46% | 0.05 times |
| 27 Thu Aug 2026 | 98.45 | 98.45 to 98.60 | -0.05% | 0.21 times |
| 26 Wed Aug 2026 | 98.50 | 98.50 to 98.50 | 0.41% | 0.4 times |
Technical analysis forecast of 668GS2040_GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 668GS2040_GS 668GS2040_GS at this time. Stock is rising and might rise more.
It appears as if 668GS2040_GS 668GS2040_GS gave a large move recently.
Stock of 668GS2040_GS (668GS2040_GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 668GS2040_GS is bullish for shortterm, and stock might move up till 98.5 or till 99. Use a stoploss of 98.03 and if this stock hits its stoploss, then it can fall down till 97.58
Tomorrow's movement Prediction of 668GS2040_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.15
Tomorrow's movement Prediction of 668GS2040_GS looks bullish. It has broken an important resistance level of 98 with high volumes
Tomorrow's movement Prediction of 668GS2040_GS looks bullish. It has broken an important Moving average of 98.03 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 668GS2040_GS Historical charts - Share Goi Loan 6.68% 2040
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
