PVM Price Volume Measure charts Goi Loan 6.28% 2032 628GS2032_GS share NSE Stock Exchange

Stock 628GS2032_GS - Share Goi Loan 6.28% 2032 trades in NSE

Daily Support: 97.55
Daily Resistance: 97.55
5 Day Moving Average is 99.59
20 Day Moving Average is 100.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0%	97.55	97.55	97.55	97.55	-81.05%
Tue 13 Jan 2026	-2.31%	97.55	97.55	97.55	97.55	-81.05%
Tue 06 Jan 2026	-1.62%	99.86	99.86	99.86	99.86	-81.05%
Mon 05 Jan 2026	0%	101.50	101.50	101.50	101.50	-81.05%
Wed 31 Dec 2025	1.91%	101.50	101.50	101.50	101.50	13.73%
Fri 26 Dec 2025	-0.9%	99.60	99.60	99.60	99.60	13.73%
Tue 23 Dec 2025	-0.49%	100.02	100.50	102.95	100.02	-43.14%
Thu 18 Dec 2025	-0.01%	100.99	100.99	101.00	100.99	68.13%
Thu 11 Dec 2025	-0.2%	101.00	101.00	101.00	101.00	-81.05%
Tue 09 Dec 2025	0.79%	101.40	101.20	101.40	101.20	-60.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.28% 2032 628GS2032_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!