PVM Price Volume Measure charts Goi Loan 6.28% 2032 628GS2032_GS share NSE Stock Exchange

Stock 628GS2032_GS - Share Goi Loan 6.28% 2032 trades in NSE

Daily Support: 100.16
Daily Resistance: 100.85
5 Day Moving Average is 98.62
20 Day Moving Average is 98.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.52%	99.81	100.50	100.50	99.81	31.28%
Wed 10 Jun 2026	0.1%	99.00	99.00	99.00	99.00	-34.36%
Wed 03 Jun 2026	1.74%	98.90	98.90	98.90	98.90	-99.87%
Mon 01 Jun 2026	-0.3%	98.00	97.21	98.00	97.11	431.68%
Tue 26 May 2026	-4.23%	97.50	97.50	97.50	97.50	-93.44%
Mon 25 May 2026	3.73%	102.50	101.81	102.50	101.58	162.56%
Thu 21 May 2026	0%	98.15	98.15	98.15	98.15	-86.87%
Tue 19 May 2026	-0.81%	98.15	98.15	98.15	98.15	-1.54%
Fri 15 May 2026	0.3%	98.95	98.95	98.95	98.95	96.92%
Wed 13 May 2026	0%	98.65	98.65	98.65	98.65	31.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.28% 2032 628GS2032_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!