PVM Price Volume Measure charts Goi Loan 6.28% 2032 628GS2032_GS share NSE Stock Exchange

Stock 628GS2032_GS - Share Goi Loan 6.28% 2032 trades in NSE

Daily Support: 97.69
Daily Resistance: 97.74
5 Day Moving Average is 96.69
20 Day Moving Average is 98.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.77%	97.66	97.71	97.71	97.66	251.87%
Wed 22 Apr 2026	-0.25%	96.01	96.01	96.01	96.01	-92.96%
Tue 21 Apr 2026	-0.52%	96.01	96.25	96.25	95.96	-78.89%
Thu 16 Apr 2026	0%	96.75	96.75	96.75	96.75	-85.93%
Wed 15 Apr 2026	-4.21%	95.96	96.75	97.00	95.96	-75.37%
Thu 12 Mar 2026	0%	101.00	101.00	101.00	101.00	-92.96%
Fri 06 Mar 2026	1.62%	101.00	101.00	101.00	101.00	103.17%
Thu 05 Mar 2026	0%	99.39	99.39	99.39	99.39	-92.96%
Mon 02 Mar 2026	-0.31%	99.70	99.39	99.70	99.35	1671.89%
Fri 27 Feb 2026	0.71%	99.70	99.70	99.70	99.70	47.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.28% 2032 628GS2032_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!