PVM Price Volume Measure charts Goi Loan 6.28% 2032 628GS2032_GS share NSE Stock Exchange

Stock 628GS2032_GS - Share Goi Loan 6.28% 2032 trades in NSE

Daily Support: 99.6
Daily Resistance: 99.6
5 Day Moving Average is 100.66
20 Day Moving Average is 100.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.9%	99.60	99.60	99.60	99.60	7.75%
Tue 23 Dec 2025	-0.49%	100.02	100.50	102.95	100.02	-46.12%
Thu 18 Dec 2025	-0.01%	100.99	100.99	101.00	100.99	59.3%
Thu 11 Dec 2025	-0.2%	101.00	101.00	101.00	101.00	-82.04%
Tue 09 Dec 2025	0.79%	101.40	101.20	101.40	101.20	-62.29%
Mon 08 Dec 2025	-0.53%	100.40	100.41	100.94	100.40	-46.12%
Wed 03 Dec 2025	-0.05%	100.95	100.95	100.95	100.95	-82.04%
Tue 02 Dec 2025	-0.39%	100.45	101.00	101.00	100.45	-63.54%
Fri 28 Nov 2025	-1.31%	101.40	101.40	101.40	101.40	-99.82%
Wed 26 Nov 2025	2.39%	102.75	102.75	102.75	102.75	-99.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.28% 2032 628GS2032_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!