PVM Price Volume Measure charts Goi Loan 6.28% 2032 628GS2032_GS share NSE Stock Exchange

Stock 628GS2032_GS - Share Goi Loan 6.28% 2032 trades in NSE

Daily Support: 101
Daily Resistance: 101
5 Day Moving Average is 99.7
20 Day Moving Average is 98.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	1.62%	101.00	101.00	101.00	101.00	98.94%
Thu 05 Mar 2026	0%	99.39	99.39	99.39	99.39	-93.11%
Mon 02 Mar 2026	-0.31%	99.70	99.39	99.70	99.35	1635.03%
Fri 27 Feb 2026	0.71%	99.70	99.70	99.70	99.70	44.71%
Thu 26 Feb 2026	-1.74%	99.70	99.00	99.70	99.00	-93.04%
Wed 25 Feb 2026	1.77%	99.50	100.75	100.75	99.50	98.94%
Tue 24 Feb 2026	1.54%	98.00	99.00	99.35	98.00	2650.22%
Tue 17 Feb 2026	-0.51%	97.50	97.50	97.50	97.50	-60.38%
Mon 16 Feb 2026	-0.71%	98.00	98.00	98.00	98.00	-31.09%
Thu 12 Feb 2026	1.75%	98.70	98.70	98.70	98.70	244.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.28% 2032 628GS2032_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!