PVM Price Volume Measure charts Goi Loan 6.28% 2032 628GS2032_GS share NSE Stock Exchange

Stock 628GS2032_GS - Share Goi Loan 6.28% 2032 trades in NSE

Daily Support: 100.41
Daily Resistance: 100.95
5 Day Moving Average is 101.3
20 Day Moving Average is 100.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.53%	100.40	100.41	100.94	100.40	-47.4%
Wed 03 Dec 2025	-0.05%	100.95	100.95	100.95	100.95	-82.47%
Tue 02 Dec 2025	-0.39%	100.45	101.00	101.00	100.45	-64.4%
Fri 28 Nov 2025	-1.31%	101.40	101.40	101.40	101.40	-99.82%
Wed 26 Nov 2025	2.39%	102.75	102.75	102.75	102.75	-99.82%
Tue 25 Nov 2025	1.01%	101.34	100.35	101.34	100.35	-82.29%
Tue 18 Nov 2025	-0.05%	99.35	99.35	99.35	99.35	-29.86%
Mon 17 Nov 2025	0%	99.40	99.40	99.40	99.40	-82.47%
Fri 14 Nov 2025	0.05%	99.40	99.40	99.40	99.40	-84.22%
Thu 13 Nov 2025	-3.03%	99.35	99.35	99.35	99.35	-84.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 6.28% 2032 628GS2032_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!