GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 628GS2032_GS
- Forcast & Targets 628GS2032_GS
- 628GS2032_GS Experts view
- Tomorrow's Movement 628GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 628GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.15 and 97.35
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 97.17 |
| Intraday Target 3 | 97.283333333333 |
| Intraday Target 4 | 97.37 |
| Intraday Target 5 | 97.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.25 (-0.31%) | 97.25 | 97.20 - 97.40 | 0.7969 times | Wed 14 January 2026 | 97.55 (0%) | 97.55 | 97.55 - 97.55 | 0.3188 times | Tue 13 January 2026 | 97.55 (-2.31%) | 97.55 | 97.55 - 97.55 | 0.3188 times | Tue 06 January 2026 | 99.86 (-1.62%) | 99.86 | 99.86 - 99.86 | 0.3188 times | Mon 05 January 2026 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.3188 times | Wed 31 December 2025 | 101.50 (1.91%) | 101.50 | 101.50 - 101.50 | 1.9127 times | Fri 26 December 2025 | 99.60 (-0.9%) | 99.60 | 99.60 - 99.60 | 1.9127 times | Tue 23 December 2025 | 100.50 (-0.49%) | 100.02 | 100.02 - 102.95 | 0.9563 times | Thu 18 December 2025 | 100.99 (-0.01%) | 100.99 | 100.99 - 101.00 | 2.8275 times | Thu 11 December 2025 | 101.00 (-0.2%) | 101.00 | 101.00 - 101.00 | 0.3188 times | Tue 09 December 2025 | 101.20 (0.79%) | 101.40 | 101.20 - 101.40 | 0.6694 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 97.15 and 97.35
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 97.283333333333 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.25 (-0.31%) | 97.25 | 97.20 - 97.40 | 0.5491 times | Wed 14 January 2026 | 97.55 (-2.31%) | 97.55 | 97.55 - 97.55 | 0.4393 times | Tue 06 January 2026 | 99.86 (-1.62%) | 101.50 | 99.86 - 101.50 | 0.4393 times | Wed 31 December 2025 | 101.50 (1.91%) | 101.50 | 101.50 - 101.50 | 1.3178 times | Fri 26 December 2025 | 99.60 (-1.38%) | 100.02 | 99.60 - 102.95 | 1.9767 times | Thu 18 December 2025 | 100.99 (-0.01%) | 100.99 | 100.99 - 101.00 | 1.9482 times | Thu 11 December 2025 | 101.00 (0.05%) | 100.40 | 100.40 - 101.40 | 1.3398 times | Wed 03 December 2025 | 100.95 (-0.44%) | 100.45 | 100.45 - 101.00 | 0.6655 times | Fri 28 November 2025 | 101.40 (2.06%) | 101.34 | 100.35 - 102.75 | 0.2262 times | Tue 18 November 2025 | 99.35 (-0.05%) | 99.40 | 99.35 - 99.40 | 1.0982 times | Fri 14 November 2025 | 99.40 (0.05%) | 99.35 | 99.35 - 102.45 | 10.5227 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 95.08 and 99.38
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 102.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.25 (-4.19%) | 101.50 | 97.20 - 101.50 | 0.1403 times | Wed 31 December 2025 | 101.50 (0.1%) | 100.45 | 99.60 - 102.95 | 0.7123 times | Fri 28 November 2025 | 101.40 (1.96%) | 99.35 | 99.35 - 102.75 | 1.2721 times | Fri 24 October 2025 | 99.45 (1.48%) | 100.35 | 99.01 - 100.35 | 1.3425 times | Mon 29 September 2025 | 98.00 (-1.01%) | 100.49 | 98.00 - 101.75 | 2.6375 times | Mon 25 August 2025 | 99.00 (-0.2%) | 99.35 | 98.45 - 100.75 | 0.701 times | Fri 18 July 2025 | 99.20 (0%) | 99.99 | 99.15 - 99.99 | 0.1943 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 628GS2032_GS are 95.08 and 99.38
| Yearly Target 1 | 94.35 |
| Yearly Target 2 | 95.8 |
| Yearly Target 3 | 98.65 |
| Yearly Target 4 | 100.1 |
| Yearly Target 5 | 102.95 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 97.25 (-4.19%) | 101.50 | 97.20 - 101.50 | 0.0401 times | Wed 31 December 2025 | 101.50 (0%) | 99.99 | 98.00 - 102.95 | 1.9599 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.55
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: 5 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (628GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.24 and GoiLoan 628GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 628GS2032_GS stock. Volume based technical analysis of GoiLoan 628GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 99.91 |
| 20 day DMA | 100.18 |
| 35 day DMA | 100.06 |
| 50 day DMA | 99.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 98.92 | 99.6 |
| 12 day EMA | 99.4 | 99.79 | 100.2 |
| 20 day EMA | 99.76 | 100.02 | 100.28 |
| 35 day EMA | 99.84 | 99.99 | 100.13 |
| 50 day EMA | 99.69 | 99.79 | 99.88 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 99.59 | 100 |
| 12 day SMA | 99.91 | 100.22 | 100.51 |
| 20 day SMA | 100.18 | 100.28 | 100.53 |
| 35 day SMA | 100.06 | 100.09 | 100.1 |
| 50 day SMA | 99.87 | 99.91 | 99.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


