ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 628GS2032_GS Historical charts - Goi Loan 6.28% 2032

Historical charts for Stock 628GS2032_GS - Share Goi Loan 6.28% 2032 trades in NSE

Moving Averages for

  • 5Day Average: 99.59
  • 12Day Average: 100.22
  • 20Day Average: 100.28
  • 50Day Average: 99.91

628GS2032_GS Indicators & signals

Indicator MACD (12,26,9)

99.79, 100.05, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

9.3, 39.8, 47.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 628GS2032_GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 97.55 97.55 to 97.55 0% 0.3 times
13 Tue Jan 2026 97.55 97.55 to 97.55 -2.31% 0.3 times
06 Tue Jan 2026 99.86 99.86 to 99.86 -1.62% 0.3 times
05 Mon Jan 2026 101.50 101.50 to 101.50 0% 0.3 times
31 Wed Dec 2025 101.50 101.50 to 101.50 1.91% 1.82 times
26 Fri Dec 2025 99.60 99.60 to 99.60 -0.9% 1.82 times
23 Tue Dec 2025 100.50 100.02 to 102.95 -0.49% 0.91 times
18 Thu Dec 2025 100.99 100.99 to 101.00 -0.01% 2.69 times
11 Thu Dec 2025 101.00 101.00 to 101.00 -0.2% 0.3 times
09 Tue Dec 2025 101.20 101.20 to 101.40 0.79% 0.64 times
08 Mon Dec 2025 100.41 100.40 to 100.94 -0.53% 0.91 times
03 Wed Dec 2025 100.95 100.95 to 100.95 -0.05% 0.3 times

Technical analysis forecast for 628GS2032_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 628GS2032_GS 628GS2032_GS at this time. Stock is falling and might fall more.

It appears as if 628GS2032_GS 628GS2032_GS gave a large move recently.

Stock of 628GS2032_GS (628GS2032_GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 628GS2032_GS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.2, for a target of 98.8 or 100.02

Tomorrow's movement Prediction of 628GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 628GS2032_GS Historical charts - Share Goi Loan 6.28% 2032

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 628GS2032_GS Historical charts - Share Goi Loan 6.28% 2032

 

Back to top