ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 628GS2032_GS Historical charts - Goi Loan 6.28% 2032

Historical charts for Stock 628GS2032_GS - Share Goi Loan 6.28% 2032 trades in NSE

Moving Averages for

  • 5Day Average: 100.66
  • 12Day Average: 100.79
  • 20Day Average: 100.56
  • 50Day Average: 99.85

628GS2032_GS Indicators & signals

Indicator MACD (12,26,9)

100.57, 100.35, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 45.56, 34.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 628GS2032_GS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 99.60 99.60 to 99.60 -0.9% 2.72 times
23 Tue Dec 2025 100.50 100.02 to 102.95 -0.49% 1.36 times
18 Thu Dec 2025 100.99 100.99 to 101.00 -0.01% 4.03 times
11 Thu Dec 2025 101.00 101.00 to 101.00 -0.2% 0.45 times
09 Tue Dec 2025 101.20 101.20 to 101.40 0.79% 0.95 times
08 Mon Dec 2025 100.41 100.40 to 100.94 -0.53% 1.36 times
03 Wed Dec 2025 100.95 100.95 to 100.95 -0.05% 0.45 times
02 Tue Dec 2025 101.00 100.45 to 101.00 -0.39% 0.92 times
28 Fri Nov 2025 101.40 101.40 to 101.40 -1.31% 0 times
26 Wed Nov 2025 102.75 102.75 to 102.75 2.39% 0 times
25 Tue Nov 2025 100.35 100.35 to 101.34 1.01% 0.46 times
18 Tue Nov 2025 99.35 99.35 to 99.35 -0.05% 1.82 times

Technical analysis forecast for 628GS2032_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 628GS2032_GS 628GS2032_GS at this time. Stock is falling and might fall more.

It appears as if 628GS2032_GS 628GS2032_GS gave a large move recently.

Stock of 628GS2032_GS (628GS2032_GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 628GS2032_GS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.4 as stoploss in an intra day buy trade for a target of 100.45. However, stock will show a bearish move below 99.4.

Tomorrow's movement Prediction of 628GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.99

Tomorrow's movement Prediction of 628GS2032_GS looks bearish. It has broken an important moving average level of 100.45 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 628GS2032_GS Historical charts - Share Goi Loan 6.28% 2032

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 628GS2032_GS Historical charts - Share Goi Loan 6.28% 2032

 

Back to top