Munafa Stock Market Course + Intraday & FNO calls 
10 Intraday Applied Optoelectronics AAOI Share price target (tomorrow) | 10 intraday stock Price (target) Applied Optoelectronics AAOI NASDAQ
NASDAQ stock AAOI Applied Optoelectronics, Inc. share price targets are below. These share price targets & forecast are valid for short-term, mid-term to long-term. If you just want tomorrow's movements predictions for Applied Optoelectronics, Inc. then click here or Forecast then click here or Applied Optoelectronics, Inc. share price targets or view what Experts say about Applied Optoelectronics, Inc.
Stock listed under Technology
Top price targets Weekly price targets Monthly price targets Yearly price targets Intraday price targets
As on 04 Mon May 2026 Current price of Applied Optoelectronics, Inc. AAOI is 172.98 and trend of stock is towards upside and stock can be bought for price targets of 190.28
| Downside Target | 172.29 |
| Downside Target | 156.63 |
| Downside Target | 150.67 |
| Downside Target | 115.67 |
| Downside Target | 77.01 |
| Downside Target | 60.8 |
| Downside Target | 51.86 |
| Downside Target | 46.67 |
Applied Optoelectronics, Inc. AAOI Opened at 188.10 & Closed at 172.98 and moved inside a range of 172.60-191.96
Closing is -5.74% which is -10.53 points from previous closing of 183.51
Applied Optoelectronics AAOI share price targets for May month are 193.12 on upside & 171.48 on downside
These share price targets given for Applied Optoelectronics, Inc. AAOI are very strong targets and levels, and are valid for immediate and current trading for the month of May 2026
| Upside Price target | 193.12 |
| Downside Price target | 171.48 |
| Downside Price target | 156.99 |
| Downside Price target | 20.34 |
| Downside Price target | 17.93 |
| Downside Price target | 16.99 |
| Downside Price target | 15.73 |
| Downside Price target | 14.51 |
| Downside Price target | 13.47 |
| Downside Price target | 12.42 |
| Downside Price target | 12.42 |
Applied Optoelectronics, Inc. AAOI share price target tomorrow IntraDay
As on 04 Mon May 2026 Applied Optoelectronics, Inc. AAOI is trading at 172.98 and its nearest share price targets are 163.11 on downside and 182.47 on upside. Weekly share price targets Yearly share price targets Monthly share price targets Intraday share price targets All share price targets
| First down price target | 170.18 | First up price target | 175.99 |
| Second down price target | 166.4 | Second up price target | 185.76 |
| Third down price target | 163.73 | Third up price target | 197.58 |
| Fourth down price target | 159.82 | Fourth up price target | 198.54 |
| Fifth down price target | 154.14 | Fifth up price target | 211.65 |
| Sixth down price target | 143.95 | ||
| Seventh down price target | 143.91 | ||
Applied Optoelectronics, Inc. AAOI Recent prices
| Date | Close | Open | Range | Volume |
| 04 Mon May 2026 | 172.98 | 188.10 | 172.60 191.96 | 6.809M |
| 01 Fri May 2026 | 183.51 | 162.68 | 158.02 191.87 | 13.197M |
| 30 Thu Apr 2026 | 164.36 | 157.05 | 149.73 165.77 | 8.838M |
| 29 Wed Apr 2026 | 152.83 | 143.73 | 138.10 154.32 | 9.455M |
| 28 Tue Apr 2026 | 137.26 | 138.65 | 135.40 146.90 | 6.913M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Further reading:
AAOI What to do in Intraday & BTST tips
Videos related to: 10 Intraday Applied Optoelectronics AAOI Share price target (tomorrow) | 10 intraday stock Price (target) Applied Optoelectronics AAOI NASDAQ
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
