ebook Munafa Stock Market Course + Intraday & FNO calls  

       

STX Call Put options [STX target price] Seagate Technology PLC #STX_TargetPrice

STX Call Put options target price & charts for Seagate Technology PLC

STX - Share Seagate Technology PLC trades in NASDAQ under Technology Deals in Electronic Components

0   STX Most Active Call Put Options If you want a more indepth option chain analysis of Seagate Technology PLC, then click here

 

Available expiries for STX

STX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

STX SPOT Price: 285.58 as on 15 Dec, 2025

Seagate Technology PLC (STX) target & price

STX Target Price
Target up: 297.65
Target up: 291.62
Target up: 289.77
Target up: 287.92
Target down: 281.89
Target down: 280.04
Target down: 278.19

Date Close Open High Low Volume
15 Mon Dec 2025285.58291.89293.96284.233.47 M
12 Fri Dec 2025287.64302.00304.00280.515.26 M
11 Thu Dec 2025307.85294.30308.93288.633.18 M
10 Wed Dec 2025298.92283.70301.47281.303.62 M
09 Tue Dec 2025282.86285.79289.44280.002.07 M
08 Mon Dec 2025285.41281.00288.27278.673.47 M
05 Fri Dec 2025278.79265.00279.67265.001.53 M
04 Thu Dec 2025265.63258.70266.40257.361.97 M
STX Call Put options [STX target price] Seagate Technology PLC #STX_TargetPrice

Maximum CALL writing has been for strikes: 40 37 32 These will serve as resistance

Maximum PUT writing has been for strikes: 25 35 20 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 42 55 50 47

Put to Call Ratio (PCR) has decreased for strikes: 55 50 47 45

STX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

STX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%16.300%0.57
Fri 24 Nov, 20170.010%16.300%0.57
Fri 24 Nov, 20170.01-0.59%16.300%0.57
Wed 22 Nov, 20170.01-2.85%16.300%0.56
Tue 21 Nov, 20170.020%16.300%0.55
Mon 20 Nov, 20170.030%16.300%0.55
Fri 17 Nov, 20170.030%16.300%0.55
Fri 17 Nov, 20170.030%16.300%0.55
Tue 14 Nov, 20170.030%16.300%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%12.730%0.3
Fri 24 Nov, 20170.030%12.730%0.3
Fri 24 Nov, 20170.03-0.18%12.730%0.3
Wed 22 Nov, 20170.030%12.730%0.3
Tue 21 Nov, 20170.050%12.730%0.3
Mon 20 Nov, 20170.05-0.14%12.730%0.3
Fri 17 Nov, 20170.050%12.730%0.3
Fri 17 Nov, 20170.050%12.73-0.82%0.3
Tue 14 Nov, 20170.050%12.730%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070%8.940%2.17
Fri 24 Nov, 20170.100%8.940%2.17
Fri 24 Nov, 20170.100%8.940%2.17
Wed 22 Nov, 20170.100%8.940%2.17
Tue 21 Nov, 20170.10-0.51%8.940%2.17
Mon 20 Nov, 20170.108.55%8.940%2.16
Fri 17 Nov, 20170.100%8.940%2.34
Fri 17 Nov, 20170.09-6.05%8.94-0.66%2.34
Tue 14 Nov, 20170.08-14.83%10.110%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.24-0.79%8.140%0.84
Fri 24 Nov, 20170.210%8.140%0.83
Fri 24 Nov, 20170.210.97%8.140%0.83
Wed 22 Nov, 20170.220.46%8.140%0.84
Tue 21 Nov, 20170.22-0.57%8.140%0.84
Mon 20 Nov, 20170.230%8.140%0.84
Fri 17 Nov, 20170.170%8.140%0.84
Fri 17 Nov, 20170.17-0.84%8.140%0.84
Tue 14 Nov, 20170.150%8.140%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.73-0.18%3.0224.85%1.12
Fri 24 Nov, 20170.850%3.020%0.89
Fri 24 Nov, 20170.85-1.56%3.020.2%0.89
Wed 22 Nov, 20170.856.36%2.950.5%0.88
Tue 21 Nov, 20170.810.28%2.900%0.93
Mon 20 Nov, 20170.764.04%4.050%0.93
Fri 17 Nov, 20170.710%4.050%0.97
Fri 17 Nov, 20170.696.67%4.05-2.52%0.97
Tue 14 Nov, 20170.360.21%5.600%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.500.99%1.960.97%0.44
Fri 24 Nov, 20171.510%1.770%0.44
Fri 24 Nov, 20171.510.39%1.772.07%0.44
Wed 22 Nov, 20171.660.39%1.762.67%0.43
Tue 21 Nov, 20171.581.26%1.800.08%0.42
Mon 20 Nov, 20171.512.97%2.05-0.67%0.42
Fri 17 Nov, 20171.370%2.390%0.44
Fri 17 Nov, 20171.301.49%2.57-0.21%0.44
Tue 14 Nov, 20170.790.19%3.75-0.04%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.456.81%0.754.31%0.57
Fri 24 Nov, 20173.730%0.720%0.58
Fri 24 Nov, 20173.730%0.726.18%0.58
Wed 22 Nov, 20173.77-0.57%0.670.31%0.55
Tue 21 Nov, 20173.77-0.47%0.691.32%0.54
Mon 20 Nov, 20173.447.11%0.80-63.02%0.53
Fri 17 Nov, 20173.070%1.070%1.55
Fri 17 Nov, 20173.00-0.85%1.251.01%1.55
Tue 14 Nov, 20171.95-0.64%1.872.23%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.80-0.06%0.37-0.64%3.58
Fri 24 Nov, 20175.260%0.360%3.61
Fri 24 Nov, 20175.26-1.43%0.36-0.11%3.61
Wed 22 Nov, 20175.50-1.74%0.30-0.35%3.56
Tue 21 Nov, 20175.40-0.17%0.360.64%3.51
Mon 20 Nov, 20175.09-0.34%0.390.26%3.48
Fri 17 Nov, 20174.730%0.520%3.46
Fri 17 Nov, 20174.50-0.22%0.620.41%3.46
Tue 14 Nov, 20173.140.5%1.050%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.850%0.240.19%1.34
Fri 24 Nov, 20177.400%0.170%1.34
Fri 24 Nov, 20177.40-0.75%0.17-0.06%1.34
Wed 22 Nov, 20177.40-1.24%0.170%1.33
Tue 21 Nov, 20177.410%0.18-0.25%1.32
Mon 20 Nov, 20176.380%0.180.31%1.32
Fri 17 Nov, 20176.380%0.250%1.32
Fri 17 Nov, 20176.38-0.08%0.37-2.81%1.32
Tue 14 Nov, 20174.880%0.550%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.75-0.2%0.15-0.39%0.88
Fri 24 Nov, 20178.540%0.120%0.88
Fri 24 Nov, 20178.540%0.12-0.04%0.88
Wed 22 Nov, 20178.54-0.1%0.10-0.04%0.88
Tue 21 Nov, 20178.540%0.11-0.31%0.88
Mon 20 Nov, 20177.050%0.120%0.88
Fri 17 Nov, 20177.050%0.180%0.88
Fri 17 Nov, 20177.05-0.61%0.20-1.66%0.88
Tue 14 Nov, 20175.670%0.370.38%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.880%0.070%2.07
Fri 24 Nov, 20179.880%0.070%2.07
Fri 24 Nov, 20179.880%0.07-0.56%2.07
Wed 22 Nov, 20179.880%0.07-0.21%2.08
Tue 21 Nov, 20179.880%0.07-0.35%2.08
Mon 20 Nov, 20179.880%0.08-0.21%2.09
Fri 17 Nov, 20179.140%0.110%2.09
Fri 17 Nov, 20179.141.48%0.15-0.07%2.09
Tue 14 Nov, 20176.450%0.190%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.620%0.050%8.74
Fri 24 Nov, 20179.620%0.050%8.74
Fri 24 Nov, 20179.620%0.050%8.74
Wed 22 Nov, 20179.620%0.05-0.15%8.74
Tue 21 Nov, 20179.620%0.05-1.01%8.76
Mon 20 Nov, 20179.620%0.05-0.11%8.84
Fri 17 Nov, 20179.620%0.050%8.85
Fri 17 Nov, 20179.62-1.87%0.100.04%8.85
Tue 14 Nov, 20179.820%0.100%8.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.000%0.040%10.95
Fri 24 Nov, 201714.000%0.030%10.95
Fri 24 Nov, 201714.000%0.030%10.95
Wed 22 Nov, 201714.000%0.030%10.95
Tue 21 Nov, 201714.000%0.030%10.95
Mon 20 Nov, 201714.000%0.03-0.08%10.95
Fri 17 Nov, 201714.000%0.030%10.96
Fri 17 Nov, 201714.00-0.17%0.040%10.96
Tue 14 Nov, 201712.100%0.040%10.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.890%0.020%20.95
Fri 24 Nov, 201710.890%0.020%20.95
Fri 24 Nov, 201710.890%0.02-1.37%20.95
Wed 22 Nov, 201710.890%0.02-2.1%21.24
Tue 21 Nov, 201710.890%0.030%21.69
Mon 20 Nov, 201710.890%0.050%21.69
Fri 17 Nov, 201710.890%0.050%21.69
Fri 17 Nov, 201710.890%0.050%21.69
Tue 14 Nov, 201710.890%0.050%21.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.180%0.010%50.37
Fri 24 Nov, 201714.180%0.010%50.37
Fri 24 Nov, 201714.180%0.010%50.37
Wed 22 Nov, 201714.180%0.010%50.37
Tue 21 Nov, 201714.180%0.010%50.37
Mon 20 Nov, 201714.180%0.010%50.37
Fri 17 Nov, 201714.180%0.010%50.37
Fri 17 Nov, 201714.180%0.01-0.24%50.37
Tue 14 Nov, 201714.180%0.030%50.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.390%0.020%31.75
Fri 24 Nov, 201721.390%0.020%31.75
Fri 24 Nov, 201721.390%0.020%31.75
Wed 22 Nov, 201721.390%0.020%31.75
Tue 21 Nov, 201721.390%0.020%31.75
Mon 20 Nov, 201721.390%0.020%31.75
Fri 17 Nov, 201721.390%0.020%31.75
Fri 17 Nov, 201721.390%0.020%31.75
Tue 14 Nov, 201721.390%0.020%31.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.010%0.020%30.68
Fri 24 Nov, 201717.010%0.020%30.68
Fri 24 Nov, 201717.010%0.020%30.68
Wed 22 Nov, 201717.010%0.020%30.68
Tue 21 Nov, 201717.010%0.020%30.68
Mon 20 Nov, 201717.010%0.020%30.68
Fri 17 Nov, 201717.010%0.020%30.68
Fri 17 Nov, 201717.010%0.020%30.68
Tue 14 Nov, 201717.010%0.020%30.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.200%0.020%2.68
Fri 24 Nov, 201727.200%0.020%2.68
Fri 24 Nov, 201727.200%0.020%2.68
Wed 22 Nov, 201727.200%0.020%2.68
Tue 21 Nov, 201727.200%0.020%2.68
Mon 20 Nov, 201727.200%0.020%2.68
Fri 17 Nov, 201727.200%0.020%2.68
Fri 17 Nov, 201727.200%0.020%2.68
Tue 14 Nov, 201727.200%0.020%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: STX Call Put options [STX target price] Seagate Technology PLC #STX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

STX Call Put options [STX target price] Seagate Technology PLC #STX_TargetPrice

 

Back to top